Welcome

WE WILL BE CLOSED TODAY SUNDAY SEPTEMBER 25TH.  IF YOU CAN RESUME HARVESTING PLEASE CALL 701-799-6350 & WE WILL OPEN UP.
THANKS TODD


Grain Dump Schedule:
Effective Monday August 1st,2016
Harvest Hours
7am-8pm Monday through Saturday
Sunday 12PM through 8PM
If weather allows.


Normal Summer Company Business Hours
Grain & Agronomy 7:00-5 Monday Through Friday
During Harvest Service Station 7:00-6:00 Monday through Saturday
Wheat & corn to the office Elevator
Soybeans to the North Elevator

SOYBEAN HARVEST DELIVERY OPTIONS
EFFECTIVE 9/16/2016

Free Service Charge on New Crop deliveries until 10/15/16.  On October 15th the customer will have three options:

1)          Sell Grain for cash.

2)          Basis Fixed Contract with flexible option months.  
             No service charge will apply to theses basis contracts.
             We will advance 70% on basis contracts on grain delivered.

3)         Price Later options would entail the following:
   *        No minimum fee
   *        Price later service charge of 5 cents per month beginning 10-15-16
   *         Grain to be final priced by 7/31/17. or service charges will go back to date of delivery.
     

  


PROTEIN SCALES
protein scales are +5  up a 1/5 and -5 down a  1/5 from 14.0 Spring Wheat
protein scales are +5 up a 1/5 and -5 down a 1/5 from 12.0 Winter Wheat


 


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart December  
  Chart Feb-March  
  Chart July  
 Soybeans Chart September  
  Chart October  
  Chart November  
 Corn Chart September  
  Chart October  
  Chart December  
  Chart March  
 Winter Wheat Chart September  
  Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart November  
  Chart January  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart December  
  Chart March  
  Chart July  
 Soybeans Chart September  
  Chart October  
  Chart November  
 Corn Chart September  
  Chart October  
  Chart December  
  Chart March  
 Winter Wheat Chart September  
  Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart November  
Price as of 09/26/16 03:43AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 335'0 -1'4
@S6X 956'4 1'4
@W6Z 404'6 0'0
@O6Z 176'4 -0'4
Stocks
MSFT 57.4300 -0.3900
WMT 72.350000 0.080000
XOM 83.450000 -0.090000
TWX 76.730000 -0.580000




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
ACCESS YOUR ACCOUNT HERE

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 58% Dew Pt: 37oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:22 Sunset: 7:18
As reported at GRAND FORKS AFB, ND at 3:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 501'4 503'4 -0'2 503'6 03:05A Chart for @MW6Z Options for @MW6Z
Mar 17 510'0 510'0 509'4 510'0 -0'4 510'4 03:05A Chart for @MW7H Options for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 03:05A Chart for @MW7K Options for @MW7K
Jul 17 532'2 532'2 526'6 526'6 0'4 526'6s 03:05A Chart for @MW7N Options for @MW7N
Sep 17 537'4 541'4 535'6 535'6 -0'4 535'4s 03:05A Chart for @MW7U Options for @MW7U
Dec 17 550'0 550'0 550'0 550'0 -0'4 549'2s 03:05A Chart for @MW7Z Options for @MW7Z
Mar 18 559'0 -0'6 561'0s 03:05A Chart for @MW8H Options for @MW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 956'4 1'4 955'0 03:32A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 963'0 2'0 961'0 03:32A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 968'6 2'2 966'4 03:32A Chart for @S7H Options for @S7H
May 17 968'0 977'4 967'2 973'4 1'6 971'6 03:32A Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 972'4 979'4 2'4 977'0 03:32A Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 03:30A Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 03:33A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 335'0 -1'4 336'4 03:32A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'0 -1'2 346'2 03:32A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 351'2 -1'4 352'6 03:32A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 357'2 358'0 -1'4 359'4 03:32A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 365'0 365'0 -1'4 366'4 03:32A Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 373'0 374'6 -1'0 375'6 03:32A Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 383'6 384'0 -1'4 385'4 03:32A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 404'6 0'0 404'6 03:32A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 428'2 0'2 428'0 03:32A Chart for @W7H Options for @W7H
May 17 441'0 443'6 441'0 442'6 1'0 441'6 03:32A Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 418'4 421'2 -0'2 421'4 03:33A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 439'4 437'4 437'4 -0'4 438'0 03:32A Chart for @KW7H Options for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 03:32A Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN