Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500


Grain Dump Schedule:


Now accepting wheat soybeans and corn. 
8AM to 5PM Monday through Friday. 
We will update with text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Station: 8AM - 5:30PM Monday-Friday 8AM-12PM Saturday

Agronomy:  Winter Hours Effective 11/7/2017 - 8AM - 5PM Monday- Friday Closed Weekends 



Effective 10/01/2017
Corn - Free storage on new crop deliveries until 11/15/2017. 
Corn to be final priced by 07/31/2018. 

On 11/15/2017 the customer will have three options: 

1.) Sell grain for cash

2.) Put grain on a basis fixed contract with flexible option months.
      No storage will apply to these basis contracts.  
      FFGE will advance 70% on basis contracts for grain delivered. 

3.) Price later options will entail the following: 
      a.) No minimum fee

      b.) Price later service charge of 5 cents per month beginning 11/15/2017
         

      c.) Grain to be final priced by 07/31/2018 or storage charges will go back to date of delivery. 

  


PROTEIN SCALES
Protein scales are +7  up a 1/5 from 14 to 15 & +3 up a 1/5 after 15 Spring Wheat
 and -5 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +7 up a 1/5 from 12.0  and -5 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart January  
  Chart March  
  Chart August  
 Soybeans Chart December  
  Chart January  
  Chart February  
  Chart Sept-Oct  
 Corn Chart December  
  Chart January  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart December  
  Chart January  
 Winter Wheat Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart January  
  Chart March  
  Chart August  
 Soybeans Chart December  
  Chart January  
  Chart February  
  Chart Sept-Oct  
 Corn Chart December  
  Chart January  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart December  
  Chart January  
 Winter Wheat Chart December  
Price as of 12/10/17 11:45PM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7Z 339'2 -0'6
@S8F 986'0 -3'6
@W7Z 392'0 -2'2
@O7Z 223'4 -2'6
Stocks
MSFT 84.160000 1.670000
WMT 96.550000 -0.230000
XOM 82.660000 0.110000
TWX 90.710000 0.340000




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 93% Dew Pt: 27oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:09 Sunset: 4:36
As reported at GRAND FORKS AFB, ND at 11:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 13°F
Precip: 20%
High: 30°F
Low: 10°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
High: 29°F
Low: 21°F
Precip: 20%
High: 32°F
Low: 20°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 -1'0 597'6s 11:31P Chart for @MW7Z Options for @MW7Z
Mar 18 611'4 613'6 611'4 612'4 1'2 611'2 11:32P Chart for @MW8H Options for @MW8H
May 18 619'6 621'4 619'6 621'4 1'6 619'6 11:32P Chart for @MW8K Options for @MW8K
Jul 18 625'0 626'6 621'2 625'2 0'2 624'0s 11:34P Chart for @MW8N Options for @MW8N
Sep 18 622'2 622'6 622'2 622'2 1'0 621'2 11:34P Chart for @MW8U Options for @MW8U
Dec 18 634'0 635'6 632'0 632'4 -1'4 632'2s 11:34P Chart for @MW8Z Options for @MW8Z
Mar 19 642'0 642'0 642'0 642'0 -2'0 639'4s 11:34P Chart for @MW9H Options for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 986'0 -3'6 989'6 11:34P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 997'0 998'0 -3'4 1001'4 11:34P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1008'2 1009'0 -3'2 1012'2 11:34P Chart for @S8K Options for @S8K
Jul 18 1018'6 1018'6 1017'0 1017'4 -3'4 1021'0 11:34P Chart for @S8N Options for @S8N
Aug 18 1017'4 1018'4 1017'4 1018'2 -3'6 1022'0 11:34P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1008'4 1008'4 1008'4 -4'4 1013'0 11:33P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1000'4 1001'0 -3'6 1004'6 11:34P Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'2 -0'6 340'0 11:27P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'2 351'2 -1'4 352'6 11:34P Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'4 359'6 -1'2 361'0 11:32P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'6 367'6 -1'4 369'2 11:32P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 375'0 375'0 -1'4 376'4 11:32P Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 383'6 383'6 -1'2 385'0 11:32P Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 393'6 393'6 -1'0 394'6 11:33P Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 11:32P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 417'0 417'0 -2'0 419'0 11:34P Chart for @W8H Options for @W8H
May 18 431'6 432'0 430'0 430'4 -1'6 432'2 11:34P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 406'2 406'2 404'0 404'0 -2'2 400'6s 11:32P Chart for @KW7Z Options for @KW7Z
Mar 18 417'4 418'2 416'6 417'0 -1'0 418'0 11:34P Chart for @KW8H Options for @KW8H
May 18 431'2 431'2 429'6 430'2 -0'6 431'0 11:32P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN