Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500



Grain Dump Schedule:



Now accepting wheat, soybeans and corn. 
We will update with text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  7AM-7:30PM  When harvest conditions warrant.
Station: 7AM - 6:00PM Monday-Friday  Saturday 7AM until noon

Agronomy:  7AM - 5:30PM Monday- Friday  Closed Saturday & Sunday.

SOYBEAN HARVEST DELIVERY OPTIONS:
Free storage on new crop deliveries until 10-15-2018

On 10-15-2018 the customer will have the following options:

  1. Sell grain for cash
  2. Put on a fixed basis contract with flexible monthly options.  No storage charges will apply to these contracts and  we will advance 70% on Basis contracts on grain delivered
  3. Price later options would entail the following:
  • 5 cent minimum fee
  • Price later service charges of 5 cents per month beginning 10-16-2018
  • Grain to be final priced by 7-31-2019 or storage charges will go back to date of delivery



PROTEIN SCALES

Protein scales are +2  up a 1/5 from 14 
 and -3 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +3 up a 1/5 from 12.0  and -5 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart December  
  Chart March  
 Soybeans Chart Sept-Oct  
  Chart January  
 Corn Chart October  
  Chart November  
  Chart March  
 Sunflower, Oil Chart November  
  Chart January  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart December  
  Chart March  
 Soybeans Chart Sept-Oct  
  Chart January  
 Corn Chart October  
  Chart November  
  Chart March  
 Sunflower, Oil Chart November  
  Chart January  
Price as of 09/22/18 02:06PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C8Z 357'6 4'6
@S8X 849'6 -3'0
@W8Z 522'4 -2'2
@O8Z 253'2 4'0
Stocks
MSFT 114.260000 0.690000
WMT 95.900000 0.150000
XOM 85.170000 0.350000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 52% Dew Pt: 42oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:16 Sunset: 7:27
As reported at GRAND FORKS AFB, ND at 1:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 62%
High: 59°F
Low: 44°F
Precip: 80%
High: 58°F
Low: 41°F
Precip: 80%
High: 58°F
Low: 35°F
Precip: 31%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'2 -6'0 582'4s 09/21 Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 09/21 Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 09/21 Chart for @MW9K Options for @MW9K
Jul 19 615'0 615'0 609'2 610'6 -3'2 611'6s 09/21 Chart for @MW9N Options for @MW9N
Sep 19 618'4 618'4 613'2 616'6 -2'6 615'6s 09/21 Chart for @MW9U Options for @MW9U
Dec 19 624'0 624'0 624'0 624'0 -2'0 622'6s 09/21 Chart for @MW9Z Options for @MW9Z
Mar 20 627'4 -2'2 629'4s 09/21 Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Chart for @C9Z Options for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 09/21 Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN