Finley Farmers Grain & Elevator
Schedule
Home
Cash Bids
Fuel Prices
Agronomy
Contacts
Trucking
Drying Charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome



 Dump Schedule:
8:00AM - 5:00PM  MONDAY THRU Friday
Starting January 1, 2016

Company Business Hours
Grain & Agronomy 8-5 Monday Through Friday
Station 8-5 Monday through Friday 8-12 Saturdays



We will have free storage on Wheat, Corn & Soybeans starting December 1st as space provides.  Grain must be priced by July 31st 2016.

Wheat and soybeans to the North House

All corn to the South House



PROTEIN SCALES
protein scales are +5  up a 1/5 and -5 down a  1/5 from 14.0 Spring Wheat
protein scales are +5 up a 1/5 and -5 down a 1/5 from 12.0 Winter Wheat


 


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart April  
  Chart May  
  Chart July  
  Chart August  
 Soybeans Chart April  
  Chart May  
  Chart July  
  Chart Sept-Oct  
 Corn Chart April  
  Chart May  
  Chart July  
  Chart October  
 Winter Wheat Chart April  
  Chart July  
  Chart New Crop  
 Sunflower, Oil Chart April  
  Chart July  
Price as of 04/28/16 06:49PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6K 388'0 6'2
@S6K 1018'6 -1'0
@W6K 474'4 1'2
@O6K 193'0 -1'6
Stocks
MSFT 49.9000 -1.0400
WMT 68.910000 -0.510000
XOM 88.030000 -0.430000
TWX 76.750000 -0.160000




DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
ACCESS YOUR ACCOUNT HERE

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 26% Dew Pt: 21oF
Barom: 30.16 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:15 Sunset: 8:38
As reported at GRAND FORKS AFB, ND at 6:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Change Zip:

Thursday

Friday

Saturday
Hi: 57°F
Lo: 35°F
Precip:
0%
Hi: 60°F
Lo: 34°F
Precip:
0%
Hi: 58°F
Lo: 34°F
Precip:
0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 533'2 542'0 530'0 530'0 -3'4 530'0s 04:58P Chart for @MW6K Options for @MW6K
Jul 16 541'6 551'4 540'4 542'4 -0'2 542'2s 05:52P Chart for @MW6N Options for @MW6N
Sep 16 550'0 559'6 548'4 551'4 -0'2 550'4s 05:46P Chart for @MW6U Options for @MW6U
Dec 16 562'0 570'0 559'6 561'2 0'6 561'6s 06:02P Chart for @MW6Z Options for @MW6Z
Mar 17 570'4 579'0 570'4 571'0 0'2 570'6s 04:58P Chart for @MW7H Options for @MW7H
May 17 580'0 583'0 580'0 583'0 -0'4 576'4s 01:31P Chart for @MW7K Options for @MW7K
Jul 17 585'0 587'2 585'0 586'0 -1'2 580'4s 01:31P Chart for @MW7N Options for @MW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'4 1036'6 1008'4 1018'6 -1'0 1018'0s 05:05P Chart for @S6K Options for @S6K
Jul 16 1024'6 1046'2 1018'0 1029'0 -1'0 1027'4s 06:37P Chart for @S6N Options for @S6N
Aug 16 1023'4 1045'6 1018'0 1029'4 0'6 1028'4s 06:28P Chart for @S6Q Options for @S6Q
Sep 16 1010'2 1031'0 1004'2 1017'0 2'4 1016'4s 06:29P Chart for @S6U Options for @S6U
Nov 16 1000'2 1019'0 994'6 1008'4 5'0 1008'4s 06:36P Chart for @S6X Options for @S6X
Jan 17 1001'2 1019'0 995'6 1009'4 5'2 1009'4s 06:38P Chart for @S7F Options for @S7F
Mar 17 993'6 1011'4 990'6 1003'2 4'4 1003'2s 06:03P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 379'6 390'6 378'6 388'0 6'2 387'0s 06:32P Chart for @C6K Options for @C6K
Jul 16 383'6 395'2 382'4 391'6 6'4 391'2s 06:38P Chart for @C6N Options for @C6N
Sep 16 384'2 393'6 383'0 390'6 5'0 390'4s 06:19P Chart for @C6U Options for @C6U
Dec 16 389'4 397'6 387'2 394'6 4'0 394'4s 06:38P Chart for @C6Z Options for @C6Z
Mar 17 398'2 405'4 396'6 402'4 3'4 403'0s 04:49P Chart for @C7H Options for @C7H
May 17 403'2 410'2 402'6 407'6 2'6 408'0s 03:54P Chart for @C7K Options for @C7K
Jul 17 408'0 415'0 407'0 412'2 2'4 412'6s 04:51P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 474'6 486'6 472'0 474'4 1'2 475'4s 05:36P Chart for @W6K Options for @W6K
Jul 16 484'2 497'0 481'4 485'0 2'0 485'4s 06:32P Chart for @W6N Options for @W6N
Sep 16 493'2 506'4 491'0 495'2 2'0 495'2s 06:23P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 464'0 472'6 459'6 461'2 -3'0 461'0s 04:59P Chart for @KW6K Options for @KW6K
Jul 16 476'4 486'0 473'2 475'0 -2'0 474'4s 06:38P Chart for @KW6N Options for @KW6N
Sep 16 491'6 501'2 488'6 490'4 -1'4 490'2s 01:30P Chart for @KW6U Options for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN