Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500


Grain Dump Schedule:


Now accepting wheat, soybeans and corn. 
We will update with text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  7AM-5PM  Monday-Friday
Station: 7AM - 6:00PM Monday-Saturday Closed Sunday

Agronomy:  7AM - 5:30PM Monday- Friday 7AM - 12PM Saturday Closed Sunday

Effective    4/3/2018   Free Service Charge on WHEAT will run thru 7/31/2018
Effective 
 4/13/2018  Free Service Charge on CORN will run thru  7/31/2018
Effective 
  5/08/2018  Free Service Charge on SOYBEANS will run thru 7/31/2018.



PROTEIN SCALES

Protein scales are +7  up a 1/5 from 14 
 and -7 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +7 up a 1/5 from 12.0  and -7 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart December  
  Chart March  
 Soybeans Chart July  
  Chart Sept-Oct  
  Chart January  
 Corn Chart July  
  Chart October  
  Chart November  
  Chart March  
 Sunflower, Oil Chart June-July  
 Winter Wheat Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart December  
  Chart March  
 Soybeans Chart July  
  Chart Sept-Oct  
  Chart January  
 Corn Chart July  
  Chart October  
  Chart November  
  Chart March  
 Sunflower, Oil Chart June-July  
 Winter Wheat Chart August  
Price as of 07/16/18 10:47AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C8U 342'4 1'2
@S8Q 833'6 15'0
@W8U 490'0 -7'0
@O8U 236'2 -0'6
Stocks
MSFT 105.205000 - 0.225000
WMT 87.120000 -0.580000
XOM 82.330000 -0.980000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 58% Dew Pt: 50oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:47 Sunset: 9:24
As reported at GRAND FORKS AFB, ND at 10:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 70%
High: 81°F
Low: 60°F
Precip: 76%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 531'2 531'2 526'4 527'2 -4'4 531'6 10:36A Chart for @MW8U Options for @MW8U
Dec 18 548'4 548'4 544'4 545'0 -4'2 549'2 10:36A Chart for @MW8Z Options for @MW8Z
Mar 19 562'4 563'4 560'4 560'4 -4'2 564'6 10:36A Chart for @MW9H Options for @MW9H
May 19 572'2 572'6 572'0 572'0 -3'0 575'0 10:36A Chart for @MW9K Options for @MW9K
Jul 19 583'0 583'0 582'0 582'2 -2'4 584'6 10:36A Chart for @MW9N Options for @MW9N
Sep 19 591'4 592'6 590'2 590'2 -3'0 593'2 10:34A Chart for @MW9U Options for @MW9U
Dec 19 603'4 603'4 602'2 603'4 -2'2 605'6 10:32A Chart for @MW9Z Options for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 836'2 810'4 833'6 15'0 818'6 10:36A Chart for @S8Q Options for @S8Q
Sep 18 824'4 842'2 816'4 839'6 15'2 824'4 10:36A Chart for @S8U Options for @S8U
Nov 18 834'2 852'4 826'2 850'4 16'2 834'2 10:36A Chart for @S8X Options for @S8X
Jan 19 844'4 862'6 836'6 860'6 16'4 844'2 10:36A Chart for @S9F Options for @S9F
Mar 19 853'0 871'6 846'0 870'0 16'4 853'4 10:36A Chart for @S9H Options for @S9H
May 19 862'4 880'4 855'4 878'6 16'0 862'6 10:36A Chart for @S9K Options for @S9K
Jul 19 871'6 889'6 864'2 887'2 15'4 871'6 10:36A Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 342'4 1'2 341'2 10:36A Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 356'0 1'2 354'6 10:36A Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 368'0 1'4 366'4 10:36A Chart for @C9H Options for @C9H
May 19 371'4 377'4 370'6 374'6 1'4 373'2 10:36A Chart for @C9K Options for @C9K
Jul 19 377'6 383'6 377'0 381'0 1'6 379'2 10:36A Chart for @C9N Options for @C9N
Sep 19 379'4 385'6 379'4 384'0 1'6 382'2 10:36A Chart for @C9U Options for @C9U
Dec 19 386'4 391'2 385'0 389'2 1'6 387'4 10:36A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 489'4 490'0 -7'0 497'0 10:36A Chart for @W8U Options for @W8U
Dec 18 511'6 513'6 505'4 505'6 -6'6 512'4 10:36A Chart for @W8Z Options for @W8Z
Mar 19 524'4 528'6 520'4 520'4 -7'0 527'4 10:36A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 492'6 483'2 484'0 -7'6 491'6 10:36A Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'6 507'6 508'6 -7'4 516'2 10:36A Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 535'0 526'2 527'4 -7'2 534'6 10:36A Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN