Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500


Grain Dump Schedule:


Now accepting wheat soybeans and corn. 
8AM to 5PM Monday through Friday. 
We will update with text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Station: 8AM - 5:30PM Monday-Friday 8AM-12PM Saturday

Agronomy:  Winter Hours Effective 11/7/2017 - 8AM - 5PM Monday- Friday Closed Weekends 

Effective   4/3/2018 Free Service Charge on WHEAT will run through 7/31/2018
Effective   4/13/2018 Free Service Charge on CORN will run through 7/31/2018



PROTEIN SCALES

Protein scales are +7  up a 1/5 from 14 
 and -7 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +7 up a 1/5 from 12.0  and -7 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart April-May  
  Chart June-July  
  Chart August  
  Chart December  
 Soybeans Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart Sept-Oct  
 Corn Chart April-May  
  Chart June  
  Chart July  
  Chart October  
 Sunflower, Oil Chart April  
 Winter Wheat Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart April-May  
  Chart June-July  
  Chart August  
  Chart December  
 Soybeans Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart Sept-Oct  
 Corn Chart April-May  
  Chart June  
  Chart July  
  Chart October  
 Sunflower, Oil Chart April  
 Winter Wheat Chart August  
Price as of 04/19/18 06:37AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C8K 382'4 -0'4
@S8K 1042'4 0'6
@W8K 476'2 1'0
@O8K 233'4 -2'4
Stocks
MSFT 96.440000 0.370000
WMT 87.570000 -0.330000
XOM 79.220000 0.890000
TWX 97.100000 -0.310000




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 97% Dew Pt: 29oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 8:25
As reported at GRAND FORKS AFB, ND at 6:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 50%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 618'0 619'6 618'0 618'4 0'4 618'0 06:27A Chart for @MW8K Options for @MW8K
Jul 18 625'2 626'0 624'4 625'6 1'0 624'6 06:26A Chart for @MW8N Options for @MW8N
Sep 18 630'0 631'4 630'0 630'0 0'2 629'6 06:27A Chart for @MW8U Options for @MW8U
Dec 18 635'0 639'0 634'0 638'0 4'0 638'2s 06:27A Chart for @MW8Z Options for @MW8Z
Mar 19 640'0 644'0 640'0 643'6 4'6 645'2s 06:27A Chart for @MW9H Options for @MW9H
May 19 646'0 4'2 649'0s 06:27A Chart for @MW9K Options for @MW9K
Jul 19 652'0 3'2 652'2s 06:26A Chart for @MW9N Options for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1042'4 0'6 1041'6 06:27A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1052'0 1053'6 0'4 1053'2 06:26A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1053'6 1055'0 0'0 1055'0 06:26A Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1048'0 1049'0 0'0 1049'0 06:26A Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1044'0 1045'6 0'0 1045'6 06:26A Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1047'0 1049'0 -0'6 1049'6 06:26A Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1038'4 1040'0 0'0 1040'0 06:26A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'2 382'4 -0'4 383'0 06:26A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 391'2 391'2 -0'4 391'6 06:27A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 398'6 399'0 -0'2 399'2 06:27A Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 407'6 407'6 -0'6 408'4 06:27A Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 415'6 416'0 0'0 416'0 06:27A Chart for @C9H Options for @C9H
May 19 420'2 420'4 419'6 420'4 0'2 420'2 06:27A Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 423'6 424'0 -0'2 424'2 06:27A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 475'6 476'4 1'2 475'2 06:27A Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 489'6 491'2 2'0 489'2 06:27A Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 507'4 508'6 1'6 507'0 06:27A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 495'2 491'2 493'4 4'6 488'6 06:27A Chart for @KW8K Options for @KW8K
Jul 18 511'4 514'4 510'2 512'6 5'0 507'6 06:27A Chart for @KW8N Options for @KW8N
Sep 18 533'2 534'0 531'6 531'6 4'4 527'2 06:27A Chart for @KW8U Options for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN