Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500


Grain Dump Schedule:


Now accepting wheat soybeans and corn. 
8AM to 5PM Monday through Friday. 
We will update with text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  8AM-5PM  Monday-Friday
Station: 7AM - 6:00PM Monday-Saturday Closed Sunday

Agronomy:  7AM - 8PM Monday- Sunday / As conditions warrant

Effective    4/3/2018   Free Service Charge on WHEAT will run thru 7/31/2018
Effective 
 4/13/2018  Free Service Charge on CORN will run thru  7/31/2018
Effective 
  5/08/2018  Free Service Charge on SOYBEANS will run thru 7/31/2018.



PROTEIN SCALES

Protein scales are +7  up a 1/5 from 14 
 and -7 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +7 up a 1/5 from 12.0  and -7 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart June-July  
  Chart August  
  Chart December  
 Soybeans Chart May  
  Chart June  
  Chart July  
  Chart Sept-Oct  
 Corn Chart June  
  Chart July  
  Chart October  
  Chart November  
  Chart March  
 Sunflower, Oil Chart May  
 Winter Wheat Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart June-July  
  Chart August  
  Chart December  
 Soybeans Chart May  
  Chart June  
  Chart July  
  Chart Sept-Oct  
 Corn Chart June  
  Chart July  
  Chart October  
  Chart November  
  Chart March  
 Sunflower, Oil Chart May  
 Winter Wheat Chart August  
Price as of 05/23/18 07:48AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C8N 405'2 0'4
@S8N 1031'2 0'6
@W8N 523'4 2'0
@O8N 250'2 0'4
Stocks
MSFT 97.500000 -0.100000
WMT 83.370000 -1.140000
XOM 81.640000 -0.640000
TWX 94.430000 -0.310000




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 83% Dew Pt: 58oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:41 Sunset: 9:11
As reported at GRAND FORKS AFB, ND at 7:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 62°F
Precip: 30%
High: 88°F
Low: 63°F
Precip: 69%
High: 88°F
Low: 61°F
Precip: 20%
High: 90°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 55°F
Precip: 30%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 632'4 637'6 631'2 637'4 4'4 633'0 07:38A Chart for @MW8N Options for @MW8N
Sep 18 638'2 643'0 637'0 642'4 3'6 638'6 07:38A Chart for @MW8U Options for @MW8U
Dec 18 647'2 650'0 646'0 648'2 1'6 646'4 07:38A Chart for @MW8Z Options for @MW8Z
Mar 19 655'0 655'4 653'6 655'4 1'4 654'0 07:38A Chart for @MW9H Options for @MW9H
May 19 660'0 663'6 660'0 663'6 5'6 659'4s 07:38A Chart for @MW9K Options for @MW9K
Jul 19 664'0 665'4 664'0 665'4 5'4 664'0s 07:38A Chart for @MW9N Options for @MW9N
Sep 19 643'0 651'4 643'0 649'0 12'6 650'2s 07:19A Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1027'6 1031'6 1'2 1030'4 07:38A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1031'6 1035'4 1'2 1034'2 07:38A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1037'0 1'4 1035'4 07:38A Chart for @S8U Options for @S8U
Nov 18 1038'4 1045'2 1036'2 1040'6 1'6 1039'0 07:38A Chart for @S8X Options for @S8X
Jan 19 1041'4 1048'2 1039'6 1044'0 1'4 1042'4 07:38A Chart for @S9F Options for @S9F
Mar 19 1026'6 1033'6 1024'6 1028'4 1'2 1027'2 07:38A Chart for @S9H Options for @S9H
May 19 1024'2 1028'4 1021'2 1024'6 1'2 1023'4 07:38A Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 403'0 405'0 0'2 404'6 07:38A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 412'0 413'6 0'2 413'4 07:38A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 421'6 423'6 0'4 423'2 07:38A Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 429'6 431'4 0'2 431'2 07:38A Chart for @C9H Options for @C9H
May 19 435'0 436'4 434'0 435'6 0'2 435'4 07:38A Chart for @C9K Options for @C9K
Jul 19 439'0 440'0 437'4 439'2 0'0 439'2 07:38A Chart for @C9N Options for @C9N
Sep 19 415'4 417'0 414'6 414'6 -0'6 415'4 07:38A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 517'2 523'4 2'0 521'4 07:38A Chart for @W8N Options for @W8N
Sep 18 537'6 542'4 534'2 540'2 1'6 538'4 07:38A Chart for @W8U Options for @W8U
Dec 18 558'6 563'4 555'0 561'0 1'2 559'6 07:38A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 540'4 545'2 536'2 543'0 2'4 540'4 07:38A Chart for @KW8N Options for @KW8N
Sep 18 559'0 563'6 555'0 561'4 2'2 559'2 07:38A Chart for @KW8U Options for @KW8U
Dec 18 585'0 589'2 580'2 586'6 2'2 584'4 07:38A Chart for @KW8Z Options for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN