Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500



Grain Dump Schedule:
8AM until 5PM Monday through Friday


Now accepting wheat, soybeans and corn. 
We will update with text messages when hours are changed.

Please call Cheryl at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  8AM-5PM Monday through Friday
Station: 7AM - 6:00PM Monday-Friday  Saturday 7AM until noon

Agronomy:  7AM-PM Monday-Friday  Saturday & Sunday as needed

 

We will offer free corn storage on corn delivered beginning 2/1/2019 Until 7-31-19*
We will offer free spring wheat storage on spring wheat delivered beginning 2/12/2019 Until 7/31/2019*
We Will offer free storage on Soybeans delivered beginning 2/12/2019 Until 7/31/2019*


*  Free Storage is based on space availability
PROTEIN SCALES

Protein scales are +2  up a 1/5 from 14 
 and -3 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +3 up a 1/5 from 12.0  and -5 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart December  
  Chart March  
 Soybeans Chart July  
  Chart August  
  Chart September  
  Chart October  
 Corn Chart July  
  Chart August  
  Chart October  
 Winter Wheat Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart December  
  Chart March  
 Soybeans Chart July  
  Chart August  
  Chart September  
  Chart October  
 Corn Chart July  
  Chart August  
  Chart October  
 Winter Wheat Chart August  
Price as of 07/15/19 05:32PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9U 441'4 -13'2
@S9Q 902'0 -11'4
@W9U 509'0 -15'2
@O9U 281'4 -0'2
Stocks
MSFT 138.900000
WMT 114.980000 0.380000
XOM 77.080000 -0.550000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 47% Dew Pt: 65oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:46 Sunset: 9:25
As reported at GRAND FORKS AFB, ND at 5:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 67°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 30%
High: 80°F
Low: 61°F
Precip: 80%
High: 87°F
Low: 62°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 542'6 547'2 530'4 533'2 -10'2 532'4s 04:58P Chart for @MW9U Options for @MW9U
Dec 19 556'4 559'4 544'0 545'6 -10'2 546'0s 04:58P Chart for @MW9Z Options for @MW9Z
Mar 20 571'0 573'0 558'6 560'6 -10'2 560'6s 01:31P Chart for @MW0H Options for @MW0H
May 20 575'0 575'0 567'4 569'6 -10'0 569'2s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 582'2 582'2 575'0 576'6 -10'2 576'6s 04:58P Chart for @MW0N Options for @MW0N
Sep 20 592'0 -11'6 580'2s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 585'4 585'4 585'4 585'4 -12'0 587'6s 01:31P Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 915'2 918'0 900'4 902'0 -11'4 901'6s 05:00P Chart for @S9Q Options for @S9Q
Sep 19 921'4 923'4 906'4 907'2 -11'2 907'6s 04:58P Chart for @S9U Options for @S9U
Nov 19 934'0 936'4 918'4 920'2 -11'4 920'0s 05:06P Chart for @S9X Options for @S9X
Jan 20 945'0 947'6 930'6 931'6 -10'6 932'2s 05:01P Chart for @S0F Options for @S0F
Mar 20 953'6 956'2 940'0 940'6 -11'0 941'0s 01:30P Chart for @S0H Options for @S0H
May 20 957'0 962'6 947'0 947'6 -10'0 948'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 967'4 969'6 954'6 956'4 -10'0 956'0s 02:30P Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 459'2 460'0 439'6 441'4 -13'2 441'0s 05:13P Chart for @C9U Options for @C9U
Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 05:19P Chart for @C9Z Options for @C9Z
Mar 20 469'4 470'4 452'6 454'4 -11'2 453'6s 04:58P Chart for @C0H Options for @C0H
May 20 471'0 471'6 455'6 456'6 -10'2 456'4s 05:20P Chart for @C0K Options for @C0K
Jul 20 472'0 472'6 457'6 459'4 -9'0 458'6s 05:20P Chart for @C0N Options for @C0N
Sep 20 434'2 434'4 424'6 425'0 -6'2 425'2s 05:20P Chart for @C0U Options for @C0U
Dec 20 423'0 423'4 418'6 419'4 -3'0 419'6s 04:51P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 524'2 531'4 506'0 509'0 -15'2 507'6s 05:19P Chart for @W9U Options for @W9U
Dec 19 536'4 543'0 518'2 521'4 -15'0 520'0s 04:45P Chart for @W9Z Options for @W9Z
Mar 20 548'6 554'0 531'0 534'4 -14'4 533'0s 02:44P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 467'2 472'4 447'2 449'4 -18'2 449'0s 05:20P Chart for @KW9U Options for @KW9U
Dec 19 486'6 491'4 467'4 469'6 -17'4 469'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 506'4 509'6 487'2 489'0 -16'2 488'6s 03:12P Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN