Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500


Grain Dump Schedule:
No Wheat until further notice.

Now accepting soybeans and corn. 
7AM to 7PM Monday through Saturday when harvest conditions permit.
12 Noon through 7PM on Sundays.
We will update with text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 7AM-5PM Monday-Friday
Station: 7AM - 5:30PM Monday-Friday 7AM-12PM Saturday

Agronomy:  7AM - 5:30PM Monday- Friday Closed Weekends Until Fall Spreading 



Effective 09/22/2017
Free service charge for new crop deliveries until 10/20/2017. 
Grain to be final priced by 07/31/2018. 

On 10/20/2017 the customer will have three options: 

1.) Sell grain for cash

2.) Put grain on a basis fixed contract with flexible option months.
      No storage will apply to these basis contracts.  
      FFGE will advance 70% on basis contracts for grain delivered. 

3.) Price later options will entail the following: 
      a.) No minimum fee

      b.) Price later service charge of 5 cents per month beginning 10/20/2017
         

      c.) Grain to be final priced by 07/31/2018 or storage charges will go back to date of delivery. 

  


PROTEIN SCALES
Protein scales are +4  up a 1/5 from 14 to 15 & +2 up a 1/5 from 15 to 16 Spring Wheat
Protein scales over 16 =0 and -4 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +4 up a 1/5 from 12.0  and -4 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart October  
  Chart December  
  Chart March  
  Chart August  
 Soybeans Chart October  
  Chart November  
  Chart January  
 Corn Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart March  
 Sunflower, Oil Chart November  
  Chart January  
 Winter Wheat Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart October  
  Chart December  
  Chart March  
  Chart August  
 Soybeans Chart October  
  Chart November  
  Chart January  
 Corn Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart March  
 Sunflower, Oil Chart November  
  Chart January  
 Winter Wheat Chart December  
Price as of 10/20/17 10:58AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7Z 345'6 -3'2
@S7X 982'4 -4'0
@W7Z 431'0 -1'6
@O7Z 270'2 0'6
Stocks
MSFT 78.660000 0.750000
WMT 86.625000 0.225000
XOM 83.030000 0.290000
TWX 101.780000 - 0.420000




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 76% Dew Pt: 49oF
Barom: 29.55 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:56 Sunset: 6:31
As reported at GRAND FORKS AFB, ND at 10:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 20%
High: 66°F
Low: 38°F
Precip: 20%
High: 55°F
Low: 41°F
Precip: 59%
High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 614'6 615'6 0'0 615'6 10:46A Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 632'6 628'6 629'4 0'0 629'4 10:46A Chart for @MW8H Options for @MW8H
May 18 638'2 639'2 636'4 636'4 0'0 636'4 10:46A Chart for @MW8K Options for @MW8K
Jul 18 641'6 641'6 639'0 639'0 -0'6 639'6 10:46A Chart for @MW8N Options for @MW8N
Sep 18 637'0 637'4 631'4 631'4 -3'0 634'4 10:46A Chart for @MW8U Options for @MW8U
Dec 18 639'0 643'2 638'4 639'0 3'6 641'4s 10:46A Chart for @MW8Z Options for @MW8Z
Mar 19 649'0 649'0 649'0 649'0 2'2 646'6 10:46A Chart for @MW9H Options for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 982'2 982'4 -4'0 986'4 10:46A Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 992'4 993'0 -4'0 997'0 10:46A Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 1002'6 1002'6 -4'2 1007'0 10:46A Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1011'6 1012'0 -4'0 1016'0 10:46A Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1019'6 1019'6 -4'2 1024'0 10:46A Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1020'2 1020'2 -4'0 1024'2 10:46A Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1009'4 1010'6 -2'2 1013'0 10:46A Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 345'6 345'6 -3'2 349'0 10:46A Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 359'6 360'0 -2'6 362'6 10:46A Chart for @C8H Options for @C8H
May 18 371'0 372'2 368'2 368'4 -2'6 371'2 10:46A Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 375'4 375'6 -2'4 378'2 10:46A Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 382'6 382'6 -2'4 385'2 10:46A Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 392'0 392'0 -2'4 394'4 10:46A Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'6 401'6 -2'6 404'4 10:46A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 430'2 431'0 -1'6 432'6 10:46A Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 448'4 449'2 -2'0 451'2 10:46A Chart for @W8H Options for @W8H
May 18 465'0 467'4 462'4 462'6 -2'4 465'2 10:46A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 426'4 427'0 -2'2 429'2 10:46A Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 451'2 444'4 445'0 -2'2 447'2 10:46A Chart for @KW8H Options for @KW8H
May 18 461'6 465'2 458'4 459'0 -2'2 461'2 10:46A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN