Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500


Grain Dump Schedule:
Effective Monday November 21, 2016

8am-5pm Monday through Friday
Closed Saturday & Sundays

Normal Company Business Hours
Grain & Agronomy 8:00-5:00 Monday Through Friday
 STATION 7:00-5:30 Monday through Friday.  Until Noon Saturday

Effective 04/20/2017

Free service charge on all commodites. If not sold by 7/31/2017 Service charge will go back to first day of delivery.

  


PROTEIN SCALES
protein scales are +5  up a 1/5 and -5 down a  1/5 from 14.0 Spring Wheat
protein scales are +5 up a 1/5 and -5 down a 1/5 from 12.0 Winter Wheat


 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart April/May  
  Chart July  
  Chart August  
 Soybeans Chart April  
  Chart July  
  Chart Sept Oct  
 Corn Chart April/May  
  Chart June-July  
  Chart October  
 Winter Wheat Chart April/May  
  Chart July  
  Chart August-NC  
 Sunflower, Oil Chart April  
  Chart June  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart April/May  
  Chart July  
  Chart August  
 Soybeans Chart April  
  Chart July  
  Chart Sept Oct  
 Corn Chart April/May  
  Chart June-July  
  Chart October  
 Winter Wheat Chart April/May  
  Chart July  
  Chart August-NC  
 Sunflower, Oil Chart April  
  Chart Junw  
Price as of 04/30/17 03:55AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -4'0
@S7K 944'2 -0'4
@W7K 418'4 5'0
@O7K 239'0 14'4
Stocks
MSFT 68.460000 0.190000
WMT 75.180000 -0.260000
XOM 81.650000 0.390000
TWX 99.270000 - 0.630000




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 61% Dew Pt: 29oF
Barom: 30.19 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 8:41
As reported at GRAND FORKS AFB, ND at 3:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 30%
High: 65°F
Low: 36°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 543'0 536'2 540'0 0'6 540'6s 04/28 Chart for @MW7K Options for @MW7K
Jul 17 553'0 556'0 546'2 554'0 1'4 554'6s 04/28 Chart for @MW7N Options for @MW7N
Sep 17 559'2 562'2 553'4 560'2 1'6 561'0s 04/28 Chart for @MW7U Options for @MW7U
Dec 17 565'2 569'2 560'6 567'4 3'4 568'6s 04/28 Chart for @MW7Z Options for @MW7Z
Mar 18 575'0 576'4 570'0 574'4 3'2 576'0s 04/28 Chart for @MW8H Options for @MW8H
May 18 578'4 579'2 578'4 579'2 2'0 579'6s 04/28 Chart for @MW8K Options for @MW8K
Jul 18 583'0 583'0 583'0 583'0 1'6 585'4s 04/28 Chart for @MW8N Options for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F Options for @S8F
Mar 18 961'4 964'0 958'6 960'4 -0'6 962'2s 04/28 Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K Options for @C8K
Jul 18 408'0 408'2 403'2 405'6 -1'4 407'0s 04/28 Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 425'0 420'4 424'4 4'0 424'6s 04/28 Chart for @KW7K Options for @KW7K
Jul 17 433'0 439'4 433'0 436'6 3'4 437'2s 04/28 Chart for @KW7N Options for @KW7N
Sep 17 449'2 455'0 448'6 452'2 3'2 452'6s 04/28 Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN