Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500


Grain Dump Schedule:

Now accepting Wheat, Corn, and Soybeans
7AM to 5PM upon normal conditions.
7AM to 8PM Monday through Saturday and 12PM to 7PM on Sundays during harvest activity.
We will update whith text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 7AM-5PM Monday-Friday
Station: 7AM - 5:30PM Monday-Friday 7AM-12PM Saturday

 
Agronomy:  7AM - 5:30PM Monday- Friday Closed Weekends Until Fall Spreading 



Effective 08/01/2017
Free service charge for new crop deliveries until 09/10/2017. 
Grain to be final priced by 07/31/2018. 

On 09/10/2017 the customer will have three options: 

1.) Sell grain for cash

2.) Put grain on a basis fixed contract with flexible option months.
      Wheat put on basis contracts will have any protein premiums and
      discounts included in their basis fixed contracts.  
      FFGE will advance 70% on basis contracts for grain delivered. 

3.) Price later options beginning 09/11/2017: 
      a.) No minimum fee

      b.) Price later service charge of 5 cents per month
           (Protein scales will apply at the time the grain is sold)

      c.) Grain to be final priced by 07/31/2018

  


PROTEIN SCALES
Protein scales are +4  up a 1/5 14-15 & +2 15-16 +0 0ver 16 and -4 down a  1/5 from 14.0 Spring Wheat
Protein scales are +4 up a 1/5 and -4 down a 1/5 from 12.0 Winter Wheat

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart August  
  Chart September  
  Chart December  
 Soybeans Chart August  
  Chart September  
  Chart October  
  Chart November  
 Corn Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart March  
 Sunflower, Oil Chart August  
 Winter Wheat Chart August  
  Chart September  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart August  
  Chart September  
  Chart December  
 Soybeans Chart August  
  Chart September  
  Chart October  
  Chart November  
 Corn Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart March  
 Sunflower, Oil Chart August  
 Winter Wheat Chart August  
  Chart September  
  Chart December  
Price as of 08/21/17 12:41PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7U 348'6 -3'2
@S7U 933'2 -4'2
@W7U 410'6 -5'2
@O7U 246'4 -8'2
Stocks
MSFT 72.020000 -0.470000
WMT 79.980000 0.670000
XOM 76.255000 -0.385000
TWX 102.110000 0.920000




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 52% Dew Pt: 53oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 8:31
As reported at GRAND FORKS AFB, ND at 12:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 51°F
Precip: 30%
High: 76°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 30%
High: 75°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 50%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 654'0 656'2 -12'4 668'6 12:30P Chart for @MW7U Options for @MW7U
Dec 17 680'0 681'0 667'6 669'4 -13'0 682'4 12:30P Chart for @MW7Z Options for @MW7Z
Mar 18 679'2 680'4 668'0 669'4 -12'6 682'2 12:30P Chart for @MW8H Options for @MW8H
May 18 667'0 670'2 659'4 661'0 -11'0 672'0 12:30P Chart for @MW8K Options for @MW8K
Jul 18 658'2 659'2 651'2 652'4 -10'0 662'4 12:30P Chart for @MW8N Options for @MW8N
Sep 18 625'2 626'4 622'4 624'0 -3'6 627'6 12:28P Chart for @MW8U Options for @MW8U
Dec 18 632'0 632'0 630'4 632'0 -5'6 637'6 12:30P Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 933'2 -4'2 937'4 12:30P Chart for @S7U Options for @S7U
Nov 17 935'2 938'2 931'0 936'4 -1'2 937'6 12:30P Chart for @S7X Options for @S7X
Jan 18 943'4 946'2 939'2 944'6 -1'0 945'6 12:30P Chart for @S8F Options for @S8F
Mar 18 950'0 954'6 947'2 953'2 -0'4 953'6 12:30P Chart for @S8H Options for @S8H
May 18 957'0 962'0 954'6 960'6 0'0 960'6 12:30P Chart for @S8K Options for @S8K
Jul 18 964'4 968'6 961'0 967'2 0'4 966'6 12:30P Chart for @S8N Options for @S8N
Aug 18 963'6 967'4 963'6 967'4 0'2 967'2 12:30P Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 348'6 -3'2 352'0 12:30P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 360'6 362'6 -3'0 365'6 12:30P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'0 375'0 -2'6 377'6 12:30P Chart for @C8H Options for @C8H
May 18 382'2 382'6 379'2 381'2 -2'6 384'0 12:30P Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 385'2 387'2 -2'6 390'0 12:30P Chart for @C8N Options for @C8N
Sep 18 393'6 393'6 391'2 393'0 -1'6 394'6 12:30P Chart for @C8U Options for @C8U
Dec 18 400'6 401'0 398'6 400'0 -2'0 402'0 12:30P Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 408'6 410'6 -5'2 416'0 12:30P Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 435'4 437'6 -4'6 442'4 12:30P Chart for @W7Z Options for @W7Z
Mar 18 463'2 467'6 458'2 460'0 -5'2 465'2 12:30P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 405'4 407'4 -7'0 414'4 12:30P Chart for @KW7U Options for @KW7U
Dec 17 440'0 443'6 433'2 435'4 -6'6 442'2 12:30P Chart for @KW7Z Options for @KW7Z
Mar 18 459'4 462'0 451'6 453'6 -7'0 460'6 12:30P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN