Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500


Grain Dump Schedule:
Effective 06/01/2017
Now accepting Wheat, Corn, and Soybeans
Please call Mike or Brittany at the Probe Site if questions
701-524-1508

Normal Company Business Hours
7am-5pm Monday through Friday
 STATION Until Noon Saturday
AGRONOMY As needed

Effective 04/20/2017

Free service charge on all commodites. If not sold by 7/31/2017 Service charge will go back to first day of delivery.

  


PROTEIN SCALES
protein scales are +5  up a 1/5 and -5 down a  1/5 from 14.0 Spring Wheat
protein scales are +5 up a 1/5 and -5 down a 1/5 from 12.0 Winter Wheat


 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart June  
  Chart July  
  Chart August  
 Soybeans Chart June  
  Chart July  
  Chart Sept Oct  
 Corn Chart June  
  Chart July  
  Chart October  
 Winter Wheat Chart July  
  Chart August-NC  
 Sunflower, Oil Chart July  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart June  
  Chart July  
  Chart August  
 Soybeans Chart June  
  Chart July  
  Chart Sept Oct  
 Corn Chart June  
  Chart July  
  Chart October  
 Winter Wheat Chart July  
  Chart August-NC  
 Sunflower, Oil Chart July  
  Chart August  
Price as of 06/24/17 12:07AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7N 359'0 -5'0
@S7N 905'4 0'4
@W7N 460'0 -1'4
@O7N 253'2 -2'6
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 40oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:31 Sunset: 9:33
As reported at GRAND FORKS AFB, ND at 11:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 45°F
Precip: 61%
High: 66°F
Low: 44°F
Precip: 20%
High: 75°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 40%
High: 81°F
Low: 61°F
Precip: 60%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 673'0 652'4 660'0 5'0 661'2s 06/23 Chart for @MW7N Options for @MW7N
Sep 17 661'0 678'0 656'0 664'0 5'0 666'2s 06/23 Chart for @MW7U Options for @MW7U
Dec 17 659'0 676'0 657'2 661'6 4'0 664'2s 06/23 Chart for @MW7Z Options for @MW7Z
Mar 18 657'6 673'0 652'6 658'6 3'0 660'6s 06/23 Chart for @MW8H Options for @MW8H
May 18 658'4 667'2 653'4 653'4 3'0 656'4s 06/23 Chart for @MW8K Options for @MW8K
Jul 18 654'0 663'0 650'6 652'0 2'4 653'0s 06/23 Chart for @MW8N Options for @MW8N
Sep 18 628'0 630'0 620'0 621'0 -8'4 620'6s 06/23 Chart for @MW8U Options for @MW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H Options for @S8H
May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 06/23 Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N Options for @C8N
Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 06/23 Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN