Welcome

Grain Dump Schedule:
Effective Monday November 21, 2016

8am-5pm Monday through Friday
Closed Saturday & Sundays



Normal Company Business Hours
Grain & Agronomy 8:00-5 Monday Through Friday
 STATION 7:00-5:30 Monday through Friday.  Until Noon Saturday

Effective 12-1-2016

Service charge on all grain delivered  that is not on contract starts 10 days after delivery @ .05 cents/mo.

  


PROTEIN SCALES
protein scales are +5  up a 1/5 and -5 down a  1/5 from 14.0 Spring Wheat
protein scales are +5 up a 1/5 and -5 down a 1/5 from 12.0 Winter Wheat


 


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart Feb-March  
  Chart July  
  Chart August  
 Soybeans Chart February  
  Chart March  
  Chart April  
  Chart Sept Oct  
 Corn Chart February  
  Chart March  
  Chart June-July  
  Chart October  
 Winter Wheat Chart February  
  Chart March  
  Chart July  
 Sunflower, Oil Chart February  
  Chart April  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart Feb-March  
  Chart July  
  Chart August  
 Soybeans Chart February  
  Chart March  
  Chart April  
  Chart Sept Oct  
 Corn Chart February  
  Chart March  
  Chart June-July  
  Chart October  
 Winter Wheat Chart February  
  Chart March  
  Chart July  
 Sunflower, Oil Chart February  
  Chart April  
Price as of 02/19/17 12:34PM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7H 368'4 -5'2
@S7H 1034'6 -11'2
@W7H 442'4 -6'6
@O7H 257'0 1'0
Stocks
MSFT 64.620000 0.100000
WMT 69.370000 0.500000
XOM 81.760000 -0.540000
TWX 96.480000 0.090000




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
ACCESS YOUR ACCOUNT HERE

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 86% Dew Pt: 36oF
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:27 Sunset: 5:58
As reported at GRAND FORKS AFB, ND at 12:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 45°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 37°F
Precip: 53%
High: 51°F
Low: 32°F
Precip: 20%
High: 36°F
Low: 26°F
Precip: 20%
High: 27°F
Low: 19°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 02/17 Chart for @MW7H Options for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 02/17 Chart for @MW7K Options for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02/17 Chart for @MW7N Options for @MW7N
Sep 17 565'4 569'4 565'0 565'4 -0'4 565'4s 02/17 Chart for @MW7U Options for @MW7U
Dec 17 576'0 579'0 574'4 577'2 -0'2 575'4s 02/17 Chart for @MW7Z Options for @MW7Z
Mar 18 581'6 586'6 581'6 584'0 0'0 583'0s 02/17 Chart for @MW8H Options for @MW8H
May 18 587'4 587'4 587'4 587'4 -0'2 587'4s 02/17 Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02/17 Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02/17 Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/17 Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/17 Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 02/17 Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 02/17 Chart for @S7X Options for @S7X
Jan 18 1028'0 1028'0 1020'0 1024'2 -5'4 1022'6s 02/17 Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02/17 Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02/17 Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02/17 Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 02/17 Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02/17 Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 02/17 Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 02/17 Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 02/17 Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 02/17 Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02/17 Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 02/17 Chart for @KW7H Options for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 02/17 Chart for @KW7K Options for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02/17 Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN