Welcome



Grain Dump Schedule:
Effective Monday August 1st,2016
Harvest Hours
7am-8pm Monday through Saturday
Sunday 12PM through 8PM
If weather allows.
Wheat & Soybeans North Elevator
Corn  Office Elevator

Normal Summer Company Business Hours
Grain & Agronomy 7:00-5 Monday Through Friday
During Harvest Station 7:00-6:00 Monday through Saturday

WHEAT HARVEST DELIVERY OPTIONS
EFFECTIVE 8/1/2016

Free storage on New Crop deliveries until 9/10/16.  On September 10th the customer will have three options:

1)          Sell Grain for cash.

2)          Put on a basis fixed contract with flexible option months.  Any wheat put on basis contracts  will have any protein premiums and discounts included in their basis fixed contracts.  No storage will apply to theses basis contracts.  We will advance 70% on basis contracts on grain delivered.
3)          Price Later options would entail the following:
* .10 cent minimum fee
* Price later service charge of 5 cents per month beginning 9-10-16
   The 5 cents per month will apply to the 10 cent minimum.
   Protein scales will apply at the time the grain is inevitabley sold.
   Grain to be final priced by 7/31/17.
     

     Soybeans to SouthHouse/Main
Corn to Dryer Plant
Wheat to North Elevator


PROTEIN SCALES
protein scales are +5  up a 1/5 and -5 down a  1/5 from 14.0 Spring Wheat
protein scales are +5 up a 1/5 and -5 down a 1/5 from 12.0 Winter Wheat


 


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart August  
  Chart December  
  Chart Feb-March  
  Chart July  
 Soybeans Chart August  
  Chart October  
  Chart November  
 Corn Chart August  
  Chart October  
  Chart December  
 Winter Wheat Chart Aug 31, 16  
  Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart November  
  Chart January  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart December  
  Chart March  
  Chart July  
 Soybeans Chart September  
  Chart October  
  Chart November  
 Corn Chart September  
  Chart October  
  Chart December  
 Winter Wheat Chart September  
  Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart November  
Price as of 08/29/16 12:58PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 311'6 -4'4
@S6U 982'2 -8'4
@W6U 370'4 -13'0
@O6U 162'0 -7'0
Stocks
MSFT 58.3266 0.2966
WMT 71.350000 0.210000
XOM 87.760000 0.490000
TWX 79.310000 0.472500




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
ACCESS YOUR ACCOUNT HERE

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 67% Dew Pt: 62oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 8:15
As reported at GRAND FORKS AFB, ND at 12:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 486'0 489'2 -3'2 492'4 12:47P Chart for @MW6U Options for @MW6U
Dec 16 492'6 492'6 485'2 485'2 -7'4 492'6 12:47P Chart for @MW6Z Options for @MW6Z
Mar 17 505'0 506'0 497'0 497'0 -8'0 505'0 12:47P Chart for @MW7H Options for @MW7H
May 17 515'0 515'0 507'0 507'0 -7'6 514'6 12:47P Chart for @MW7K Options for @MW7K
Jul 17 523'6 523'6 517'6 518'6 -5'4 524'2 12:47P Chart for @MW7N Options for @MW7N
Sep 17 534'2 534'2 528'4 528'6 -6'0 534'6 12:47P Chart for @MW7U Options for @MW7U
Dec 17 544'2 546'0 544'2 544'2 -5'2 549'4 12:47P Chart for @MW7Z Options for @MW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 981'4 982'2 -8'4 990'6 12:47P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 963'0 -4'2 967'2 12:47P Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 965'4 -4'2 969'6 12:47P Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'0 966'6 -3'6 970'4 12:47P Chart for @S7H Options for @S7H
May 17 969'0 978'0 966'6 968'4 -3'4 972'0 12:47P Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 968'4 971'0 -2'6 973'6 12:47P Chart for @S7N Options for @S7N
Aug 17 968'2 973'0 966'4 966'4 -2'6 969'2 12:47P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 311'4 311'6 -4'4 316'2 12:47P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 320'2 320'4 -4'4 325'0 12:47P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 330'2 330'4 -4'0 334'4 12:47P Chart for @C7H Options for @C7H
May 17 341'6 343'6 337'6 337'6 -4'0 341'6 12:47P Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 345'0 345'2 -3'6 349'0 12:47P Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 352'4 353'0 -3'2 356'2 12:47P Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 363'0 363'0 -3'6 366'6 12:47P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'4 -13'0 383'4 12:47P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 396'6 -10'6 407'4 12:47P Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 419'4 421'2 -10'6 432'0 12:47P Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 374'2 374'4 -15'2 389'6 12:47P Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 402'2 402'2 -14'4 416'6 12:47P Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 418'6 418'6 -14'0 432'6 12:47P Chart for @KW7H Options for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN