Welcome

Grain Dump Schedule:
Effective Monday November 21, 2016

8am-5pm Monday through Friday
Closed Saturday & Sundays



Normal Company Business Hours
Grain & Agronomy 8:00-5 Monday Through Friday
 STATION 7:00-5:30 Monday through Friday.  Until Noon Saturday


CORN HARVEST DELIVERY OPTIONS
EFFECTIVE 10/21/2016

We are receiving contracted corn.    Any grain delivered by customers with out contracts  will have basis applied to it the next day.    
     

  


PROTEIN SCALES
protein scales are +5  up a 1/5 and -5 down a  1/5 from 14.0 Spring Wheat
protein scales are +5 up a 1/5 and -5 down a 1/5 from 12.0 Winter Wheat


 


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart Feb-March  
  Chart July  
  Chart August  
 Soybeans Chart December  
  Chart January  
  Chart February  
  Chart Sept Oct  
 Corn Chart December  
  Chart January  
  Chart March  
  Chart October  
 Winter Wheat Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart January  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart Feb-March  
  Chart July  
  Chart August  
 Soybeans Chart December  
  Chart January  
  Chart February  
  Chart Sept Oct  
 Corn Chart December  
  Chart January  
  Chart March  
  Chart October  
 Winter Wheat Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart January  
  Chart March  
Price as of 12/08/16 12:03PM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6Z 344'4 -6'0
@S7F 1025'4 -23'4
@W6Z 389'6 3'4
@O6Z 213'4 0'0
Stocks
MSFT 61.270000 -0.100000
WMT 70.700000 0.100000
XOM 88.790000 0.720000
TWX 94.560000 0.580000




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
ACCESS YOUR ACCOUNT HERE

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 14oF Feels Like: -3oF
Humid: 80% Dew Pt: 9oF
Barom: 30.59 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:06 Sunset: 4:36
As reported at GRAND FORKS AFB, ND at 11:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 18°F
Low: -1°F
Precip: 26%
High: -1°F
Low: -12°F
Precip: 0%
High: -2°F
Low: -17°F
Precip: 0%
High: 1°F
Low: -14°F
Precip: 20%
High: 3°F
Low: -4°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 536'0 536'0 536'0 2'0 534'0 11:52A Chart for @MW6Z Options for @MW6Z
Mar 17 529'0 534'6 529'0 531'2 2'2 529'0 11:52A Chart for @MW7H Options for @MW7H
May 17 532'2 537'4 532'2 535'0 2'6 532'2 11:52A Chart for @MW7K Options for @MW7K
Jul 17 537'0 541'0 537'0 538'2 2'4 535'6 11:52A Chart for @MW7N Options for @MW7N
Sep 17 546'6 546'6 544'0 545'0 3'2 541'6 11:52A Chart for @MW7U Options for @MW7U
Dec 17 554'0 554'0 553'4 553'6 2'6 551'0 11:52A Chart for @MW7Z Options for @MW7Z
Mar 18 560'0 560'0 559'0 560'0 1'0 559'0 11:51A Chart for @MW8H Options for @MW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1025'4 -23'4 1049'0 11:52A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'2 -23'2 1059'4 11:52A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1042'0 1044'4 -22'2 1066'6 11:52A Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1047'0 1049'6 -22'2 1072'0 11:52A Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1047'2 1047'2 -21'2 1068'4 11:52A Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'6 1032'2 1033'4 -15'4 1049'0 11:52A Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1009'6 1011'4 -20'4 1032'0 11:52A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 344'4 -6'0 350'4 11:52A Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 350'2 350'4 -7'4 358'0 11:52A Chart for @C7H Options for @C7H
May 17 364'2 366'6 357'0 357'2 -7'4 364'6 11:52A Chart for @C7K Options for @C7K
Jul 17 371'4 374'0 364'4 364'6 -7'0 371'6 11:52A Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 371'6 371'6 -7'0 378'6 11:52A Chart for @C7U Options for @C7U
Dec 17 386'4 388'6 380'4 380'6 -6'2 387'0 11:52A Chart for @C7Z Options for @C7Z
Mar 18 394'6 397'0 389'4 389'4 -6'0 395'4 11:52A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 3'4 386'2 11:52A Chart for @W6Z Options for @W6Z
Mar 17 402'0 409'2 401'4 404'4 3'4 401'0 11:52A Chart for @W7H Options for @W7H
May 17 413'4 420'4 413'2 415'6 3'2 412'4 11:52A Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 384'0 384'0 384'0 2'0 382'0 11:52A Chart for @KW6Z Options for @KW6Z
Mar 17 400'4 407'2 399'6 400'2 0'2 400'0 11:52A Chart for @KW7H Options for @KW7H
May 17 413'0 418'6 411'6 412'0 0'2 411'6 11:52A Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN