Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500



Grain Dump Schedule:
8AM until 5PM Monday through Friday


Now accepting wheat, soybeans and corn. 
We will update with text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  8AM-5PM Monday through Friday
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon

Agronomy:  8AM-5PM Monday-Friday  Closed Saturday & Sunday

 

We will offer free corn storage on corn delivered beginning 2/1/2019 Until 7-31-19*
We will offer free spring wheat storage on spring wheat delivered beginning 2/12/2019 Until 7/31/2019*
We Will offer free storage on Soybeans delivered beginning 2/12/2019 Until 7/31/2019*


*  Free Storage is based on space availability
PROTEIN SCALES

Protein scales are +2  up a 1/5 from 14 
 and -3 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +3 up a 1/5 from 12.0  and -5 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart July  
  Chart August  
 Soybeans Chart March  
  Chart April  
  Chart July  
  Chart September  
  Chart October  
 Corn Chart March  
  Chart April  
  Chart July  
  Chart October  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart July  
  Chart August  
 Soybeans Chart March  
  Chart April  
  Chart July  
  Chart September  
  Chart October  
 Corn Chart March  
  Chart April  
  Chart July  
  Chart October  
Price as of 03/21/19 07:20PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9K 377'0 0'6
@S9K 910'4 0'0
@W9K 466'0 -0'4
@O9K 282'2 1'4
Stocks
MSFT 120.220000 2.700000
WMT 99.060000 0.420000
XOM 81.790000 0.470000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 73% Dew Pt: 31oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 7:44
As reported at GRAND FORKS AFB, ND at 7:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 18°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 20%
High: 31°F
Low: 14°F
Precip: 0%
High: 39°F
Low: 14°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 571'0 569'2 570'0 -1'2 571'2 07:08P Chart for @MW9K Options for @MW9K
Jul 19 568'6 572'2 564'4 569'4 2'2 571'2s 07:07P Chart for @MW9N Options for @MW9N
Sep 19 573'0 576'0 569'6 574'6 2'2 575'6s 07:08P Chart for @MW9U Options for @MW9U
Dec 19 583'0 586'6 581'2 585'4 2'2 587'0s 07:07P Chart for @MW9Z Options for @MW9Z
Mar 20 596'4 596'4 596'4 596'4 -1'4 598'0 07:08P Chart for @MW0H Options for @MW0H
May 20 599'2 -0'2 603'4s 07:07P Chart for @MW0K Options for @MW0K
Jul 20 598'0 0'6 608'0s 07:00P Chart for @MW0N Options for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 910'6 909'4 910'4 0'0 910'4 07:09P Chart for @S9K Options for @S9K
Jul 19 923'2 924'2 923'0 924'2 0'0 924'2 07:09P Chart for @S9N Options for @S9N
Aug 19 929'4 930'4 929'2 930'4 0'2 930'2 07:09P Chart for @S9Q Options for @S9Q
Sep 19 934'2 935'4 934'2 935'4 0'2 935'2 07:09P Chart for @S9U Options for @S9U
Nov 19 943'6 945'2 943'4 945'0 0'2 944'6 07:09P Chart for @S9X Options for @S9X
Jan 20 952'0 953'0 952'0 953'0 0'0 953'0 07:09P Chart for @S0F Options for @S0F
Mar 20 957'6 958'6 957'6 958'6 0'0 958'6 07:09P Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 377'2 375'4 377'0 0'6 376'2 07:09P Chart for @C9K Options for @C9K
Jul 19 385'0 386'4 384'6 386'2 0'6 385'4 07:09P Chart for @C9N Options for @C9N
Sep 19 391'2 392'4 391'2 392'4 0'6 391'6 07:09P Chart for @C9U Options for @C9U
Dec 19 398'2 399'2 398'0 399'2 0'4 398'6 07:09P Chart for @C9Z Options for @C9Z
Mar 20 408'6 409'4 408'4 409'4 0'4 409'0 07:09P Chart for @C0H Options for @C0H
May 20 414'0 414'0 414'0 414'0 -0'2 414'2 07:09P Chart for @C0K Options for @C0K
Jul 20 416'6 417'0 416'6 417'0 -0'2 417'2 07:09P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 466'0 463'6 466'0 -0'4 466'4 07:09P Chart for @W9K Options for @W9K
Jul 19 470'6 470'6 468'4 470'4 -1'0 471'4 07:09P Chart for @W9N Options for @W9N
Sep 19 478'2 479'2 477'2 479'2 -0'6 480'0 07:09P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 447'0 444'0 447'0 0'0 447'0 07:09P Chart for @KW9K Options for @KW9K
Jul 19 452'2 454'4 451'6 454'4 -0'6 455'2 07:09P Chart for @KW9N Options for @KW9N
Sep 19 464'4 465'6 463'4 465'6 -0'6 466'4 07:09P Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN