Welcome

Grain Dump Schedule:
Effective Monday November 21, 2016

8am-5pm Monday through Friday
Closed Saturday & Sundays



Normal Company Business Hours
Grain & Agronomy 8:00-5 Monday Through Friday
 STATION 7:00-5:30 Monday through Friday.  Until Noon Saturday

Effective 12-1-2016

Service charge on all grain delivered  that is not on contract starts 10 days after delivery @ .05 cents/mo.

  


PROTEIN SCALES
protein scales are +5  up a 1/5 and -5 down a  1/5 from 14.0 Spring Wheat
protein scales are +5 up a 1/5 and -5 down a 1/5 from 12.0 Winter Wheat


 


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart March-April  
  Chart July  
  Chart August  
 Soybeans Chart March  
  Chart April  
  Chart July  
  Chart Sept Oct  
 Corn Chart March-April  
  Chart June-July  
  Chart October  
 Winter Wheat Chart March-April  
  Chart July  
  Chart August-NC  
 Sunflower, Oil Chart March  
  Chart May  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart March-April  
  Chart July  
  Chart August  
 Soybeans Chart March  
  Chart April  
  Chart July  
  Chart Sept Oct  
 Corn Chart March-April  
  Chart June-July  
  Chart October  
 Winter Wheat Chart March-April  
  Chart July  
  Chart August-NC  
 Sunflower, Oil Chart March  
  Chart May  
Price as of 03/23/17 07:00PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7K 356'4 -2'0
@S7K 990'2 -8'6
@W7K 420'6 -1'2
@O7K 248'0 -3'4
Stocks
MSFT 64.870000 -0.160000
WMT 69.860000 -0.390000
XOM 81.860000 0.100000
TWX 97.180000 0.340000




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
ACCESS YOUR ACCOUNT HERE

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 99% Dew Pt: 36oF
Barom: 29.84 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 7:48
As reported at GRAND FORKS AFB, ND at 6:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 20%
High: 50°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 537'6 542'0 537'0 540'6 3'0 540'6s 06:37P Chart for @MW7K Options for @MW7K
Jul 17 543'2 548'6 543'2 546'6 2'6 547'0s 06:45P Chart for @MW7N Options for @MW7N
Sep 17 551'0 555'4 551'0 554'2 3'6 553'4s 01:32P Chart for @MW7U Options for @MW7U
Dec 17 560'4 563'6 559'6 561'6 4'2 562'6s 06:43P Chart for @MW7Z Options for @MW7Z
Mar 18 570'4 572'6 570'0 572'6 4'0 573'2s 04:45P Chart for @MW8H Options for @MW8H
May 18 578'4 578'4 578'0 578'2 4'0 579'2s 03:13P Chart for @MW8K Options for @MW8K
Jul 18 589'6 4'4 585'2s 01:32P Chart for @MW8N Options for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 990'2 990'2 -8'6 991'0s 06:48P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1000'4 1000'6 -8'6 1001'4s 06:26P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1003'0 1003'0 -8'4 1003'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 996'6 996'6 -8'2 996'6s 05:57P Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 990'2 990'4 -7'4 991'2s 06:47P Chart for @S7X Options for @S7X
Jan 18 1003'2 1003'4 995'6 995'6 -7'0 996'6s 01:20P Chart for @S8F Options for @S8F
Mar 18 1007'0 1007'0 998'0 998'4 -6'6 999'0s 05:00P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 356'2 356'4 -2'0 356'6s 06:46P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 364'0 364'0 -2'0 364'4s 06:39P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 371'4 371'4 -2'0 372'0s 06:39P Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 379'4 379'4 -2'0 380'0s 05:30P Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 389'0 389'0 -2'6 389'0s 04:45P Chart for @C8H Options for @C8H
May 18 396'2 397'0 393'6 393'6 -2'4 394'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 397'2 397'2 -2'2 397'4s 01:30P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 420'6 -1'2 421'0s 06:24P Chart for @W7K Options for @W7K
Jul 17 436'4 439'6 435'2 435'4 -1'4 436'0s 05:49P Chart for @W7N Options for @W7N
Sep 17 452'2 455'6 450'6 450'6 -2'4 451'0s 04:51P Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 434'2 427'4 428'4 -4'4 428'0s 06:19P Chart for @KW7K Options for @KW7K
Jul 17 443'4 446'6 440'2 441'6 -4'0 440'6s 05:18P Chart for @KW7N Options for @KW7N
Sep 17 459'0 461'2 455'0 456'0 -4'2 455'4s 01:30P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN