Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500


Grain Dump Schedule:


Now accepting wheat soybeans and corn. 
8AM to 5PM Monday through Friday. 
We will update with text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Station: 8AM - 5:30PM Monday-Friday 8AM-12PM Saturday

Agronomy:  Winter Hours Effective 11/7/2017 - 8AM - 5PM Monday- Friday Closed Weekends 




PROTEIN SCALES

Protein scales are +7  up a 1/5 from 14 to 15 & +3 up a 1/5 after 15 Spring Wheat
 and -5 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +7 up a 1/5 from 12.0  and -5 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart April-May  
  Chart June  
  Chart August  
 Soybeans Chart February  
  Chart March  
  Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart Sept-Oct  
 Corn Chart February  
  Chart March  
  Chart April-May  
  Chart July  
  Chart October  
 Sunflower, Oil Chart February  
  Chart April  
 Winter Wheat Chart February  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart April-May  
  Chart June  
  Chart August  
 Soybeans Chart February  
  Chart March  
  Chart May  
  Chart June  
  Chart July  
  Chart Sept-Oct  
 Corn Chart February  
  Chart March  
  Chart April-May  
  Chart July  
  Chart October  
 Sunflower, Oil Chart February  
  Chart April  
 Winter Wheat Chart February  
  Chart August  
Price as of 02/24/18 04:15AM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C8H 366'2 -0'4
@S8H 1037'0 4'2
@W8H 452'0 1'0
@O8H 260'0 2'2
Stocks
MSFT 94.060000 2.330000
WMT 92.890000 0.120000
XOM 77.530000 1.670000
TWX 94.700000 0.330000




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 1oF Feels Like: -12oF
Humid: 85% Dew Pt: -2oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 6:06
As reported at GRAND FORKS AFB, ND at 3:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 24°F
Low: 0°F
Precip: 54%
High: 30°F
Low: 12°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 0%
High: 32°F
Low: 14°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 02/23 Chart for @MW8H Options for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 02/23 Chart for @MW8K Options for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 02/23 Chart for @MW8N Options for @MW8N
Sep 18 630'4 635'6 629'4 630'0 -2'4 630'0s 02/23 Chart for @MW8U Options for @MW8U
Dec 18 639'0 644'0 638'2 638'2 -1'2 639'0s 02/23 Chart for @MW8Z Options for @MW8Z
Mar 19 642'2 648'0 642'2 643'4 -0'6 644'2s 02/23 Chart for @MW9H Options for @MW9H
May 19 641'6 641'6 641'6 641'6 -0'6 647'4s 02/23 Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 02/23 Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 02/23 Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 02/23 Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1032'4 1'2 1032'2s 02/23 Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 02/23 Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 02/23 Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 02/23 Chart for @C9H Options for @C9H
May 19 409'4 410'2 408'6 409'6 0'0 409'4s 02/23 Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02/23 Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02/23 Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02/23 Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 02/23 Chart for @KW8H Options for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 02/23 Chart for @KW8K Options for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 02/23 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN