Welcome

Grain Dump Schedule:
Effective Monday November 21, 2016

8am-5pm Monday through Friday
Closed Saturday & Sundays



Normal Company Business Hours
Grain & Agronomy 8:00-5 Monday Through Friday
 STATION 7:00-5:30 Monday through Friday.  Until Noon Saturday

Effective 12-1-2016

Service charge on all grain delivered  that is not on contract starts 10 days after delivery @ .05 cents/mo.

  


PROTEIN SCALES
protein scales are +5  up a 1/5 and -5 down a  1/5 from 14.0 Spring Wheat
protein scales are +5 up a 1/5 and -5 down a 1/5 from 12.0 Winter Wheat


 


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart Jan-March  
  Chart July  
  Chart August  
 Soybeans Chart January  
  Chart February  
  Chart Sept Oct  
 Corn Chart January  
  Chart March  
  Chart October  
 Winter Wheat Chart January  
  Chart March  
  Chart July  
 Sunflower, Oil Chart January  
  Chart March  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart Jan-March  
  Chart July  
  Chart August  
 Soybeans Chart January  
  Chart February  
  Chart Sept Oct  
 Corn Chart January  
  Chart March  
  Chart October  
 Winter Wheat Chart January  
  Chart March  
  Chart July  
 Sunflower, Oil Chart January  
  Chart March  
Price as of 01/17/17 02:47AM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7H 361'2 2'6
@S7H 1063'6 17'4
@W7H 426'4 0'4
@O7H 248'2 5'6
Stocks
MSFT 62.700000 0.090000
WMT 67.130000 -0.840000
XOM 86.350000 0.010000
TWX 94.140000 0.290000




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
ACCESS YOUR ACCOUNT HERE

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 86% Dew Pt: 4oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:12 Sunset: 5:07
As reported at GRAND FORKS AFB, ND at 2:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 2°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 52%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 582'0 582'0 579'6 582'0 -0'6 582'6 02:34A Chart for @MW7H Options for @MW7H
May 17 562'4 565'6 562'2 565'6 0'0 565'6 02:18A Chart for @MW7K Options for @MW7K
Jul 17 557'6 559'4 557'6 558'6 -0'4 559'2 02:34A Chart for @MW7N Options for @MW7N
Sep 17 558'2 561'4 558'2 561'4 0'0 561'4 02:34A Chart for @MW7U Options for @MW7U
Dec 17 567'0 567'0 567'0 567'0 -0'6 567'6 02:35A Chart for @MW7Z Options for @MW7Z
Mar 18 567'4 573'0 564'2 573'0 4'0 572'4s 02:35A Chart for @MW8H Options for @MW8H
May 18 560'0 -1'2 566'6s 01/16 Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1064'0 1052'0 1063'6 17'4 1046'2 02:35A Chart for @S7H Options for @S7H
May 17 1061'0 1073'0 1061'0 1072'6 17'2 1055'4 02:35A Chart for @S7K Options for @S7K
Jul 17 1066'0 1078'6 1066'0 1078'4 17'0 1061'4 02:35A Chart for @S7N Options for @S7N
Aug 17 1062'0 1072'0 1062'0 1072'0 14'6 1057'2 02:35A Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1048'4 1040'0 1048'4 11'4 1037'0 02:34A Chart for @S7U Options for @S7U
Nov 17 1020'0 1028'0 1020'0 1028'0 9'4 1018'4 02:35A Chart for @S7X Options for @S7X
Jan 18 1023'4 1029'0 1021'6 1028'6 7'6 1021'0 02:34A Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'4 358'4 361'2 2'6 358'4 02:35A Chart for @C7H Options for @C7H
May 17 365'4 368'4 365'2 368'2 2'6 365'4 02:35A Chart for @C7K Options for @C7K
Jul 17 372'6 375'4 372'4 375'4 3'0 372'4 02:35A Chart for @C7N Options for @C7N
Sep 17 379'4 382'0 379'4 382'0 2'4 379'4 02:34A Chart for @C7U Options for @C7U
Dec 17 386'2 389'0 386'0 389'0 2'6 386'2 02:34A Chart for @C7Z Options for @C7Z
Mar 18 394'4 397'0 394'0 397'0 2'4 394'4 02:34A Chart for @C8H Options for @C8H
May 18 399'2 399'2 397'2 398'6 0'0 399'4s 02:34A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 427'6 423'6 426'4 0'4 426'0 02:35A Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'4 440'4 0'6 439'6 02:35A Chart for @W7K Options for @W7K
Jul 17 455'0 456'0 452'2 455'0 0'2 454'6 02:35A Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 448'6 449'0 446'4 447'4 -1'4 449'0 02:35A Chart for @KW7H Options for @KW7H
May 17 460'2 460'6 458'4 460'0 -1'0 461'0 02:35A Chart for @KW7K Options for @KW7K
Jul 17 472'2 472'4 470'2 471'0 -1'6 472'6 02:35A Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN