Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500



Grain Dump Schedule:
WEEKEND HOURS FOR FFG GRAIN OPERATIONS WILL BE:
7AM UNTIL 7:30 PM ON SATURDAY
12AM UNTIL 7:30PM ON SUNDAY



Now accepting wheat, soybeans and corn. 
We will update with text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  7AM-7:30PM  Monday through Saturday  and  12am until 7:30 PM on Sundays.  When harvest conditions warrant.
Station: 7AM - 6:00PM Monday-Friday  Saturday 7AM until noon

Agronomy:  8AM-5PM Monday-Friday  Closed Saturday & Sunday.

SOYBEAN HARVEST DELIVERY OPTIONS:
Free storage on current new crop deliveries until 11-1-2018.  Due to weather conditions soybeans delivered after 11-1-2018 will have free storage through 12-1-2018.

On 12-1-2018 the customer will have the following options:

  1. Sell grain for cash
  2. Put on a fixed basis contract with flexible monthly options.  No storage charges will apply to these contracts and  we will advance 70% on Basis contracts on grain delivered
  3. Price later options would entail the following:
  • 5 cent minimum fee
  • Price later service charges of 5 cents per month beginning 10-16-2018
  • Grain to be final priced by 7-31-2019 or storage charges will go back to date of delivery
CORN HARVEST DELIVERY OPTIONS:
  1. Sell Grain for Cash
  2. Put on Basis Fixed contract with flexible monthly options.  No storage will apply to these contracts.  We will advance 70% on Basis contracts on grain delivered.
  3. Price Later Options would entail the following:
  • No minimum  fee
  • Price later service charge of .05 cents per month beginning 12/1/2018
  • Grain to be final priced by 7/31/2019



PROTEIN SCALES

Protein scales are +2  up a 1/5 from 14 
 and -3 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +3 up a 1/5 from 12.0  and -5 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart November  
  Chart December  
  Chart March  
  Chart July  
 Soybeans Chart November  
  Chart January  
  Chart March  
  Chart July  
 Corn Chart November  
  Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart November  
  Chart January  
 Winter Wheat Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart November  
  Chart December  
  Chart March  
  Chart July  
 Soybeans Chart November  
  Chart January  
  Chart March  
  Chart July  
 Corn Chart November  
  Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart November  
  Chart January  
 Winter Wheat Chart December  
Price as of 11/19/18 06:12PM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'6 -2'4
@S9F 874'0 -18'4
@W8Z 498'0 -8'2
@O8Z 305'0 6'2
Stocks
MSFT 104.620000 - 3.670000
WMT 96.780000 -0.910000
XOM 79.220000 0.260000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 4oF Feels Like: 4oF
Humid: 75% Dew Pt: -2oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:43 Sunset: 4:47
As reported at GRAND FORKS AFB, ND at 5:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 4°F
Precip: 71%
High: 22°F
Low: 7°F
Precip: 0%
High: 35°F
Low: 15°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 0%
High: 27°F
Low: 19°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'0 572'2 568'6 571'4 0'2 571'4s 05:45P Chart for @MW8Z Options for @MW8Z
Mar 19 573'6 573'6 569'2 569'6 -4'0 569'4s 05:21P Chart for @MW9H Options for @MW9H
May 19 580'0 580'0 576'2 576'4 -3'6 576'2s 03:27P Chart for @MW9K Options for @MW9K
Jul 19 588'2 588'2 585'6 585'6 -2'4 585'6s 04:45P Chart for @MW9N Options for @MW9N
Sep 19 597'0 597'0 595'0 595'0 -2'2 595'0s 02:30P Chart for @MW9U Options for @MW9U
Dec 19 610'2 611'4 610'0 610'0 -0'6 610'0s 01:36P Chart for @MW9Z Options for @MW9Z
Mar 20 621'4 621'4 621'2 621'2 0'4 622'0s 01:36P Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 05:41P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 05:00P Chart for @S9H Options for @S9H
May 19 918'0 918'4 898'2 901'0 -18'0 900'6s 04:58P Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 910'6 913'2 -17'4 913'0s 03:28P Chart for @S9N Options for @S9N
Aug 19 932'2 933'0 916'0 918'0 -17'0 917'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 932'6 932'6 916'2 917'4 -16'2 918'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 937'0 937'4 919'4 922'6 -15'2 922'0s 02:32P Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 05:59P Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 05:46P Chart for @C9H Options for @C9H
May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 05:28P Chart for @C9K Options for @C9K
Jul 19 389'6 391'2 386'4 387'6 -2'2 387'6s 05:27P Chart for @C9N Options for @C9N
Sep 19 392'0 393'2 389'6 390'6 -1'2 390'6s 05:29P Chart for @C9U Options for @C9U
Dec 19 397'6 399'0 395'2 396'4 -1'6 396'2s 05:21P Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 404'4 405'0 -1'6 405'4s 05:01P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 496'0 498'0 -8'2 498'4s 05:44P Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 503'2 505'6 -8'6 506'4s 05:15P Chart for @W9H Options for @W9H
May 19 522'0 522'0 510'6 513'0 -8'6 513'4s 04:45P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 470'0 474'2 -8'4 474'2s 05:22P Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 507'0 494'2 498'2 -7'6 498'6s 03:52P Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 506'0 510'6 -7'6 510'4s 05:11P Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN