Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500



Grain Dump Schedule:
8AM until 5PM Monday through Friday


Now accepting wheat, soybeans and corn. 
We will update with text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  8AM-5PM Monday through Friday
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon

Agronomy:  8AM-5PM Monday-Friday  Closed Saturday & Sunday

 

We will offer free corn storage on corn delivered beginning 2/1/2019 Until 7-31-19*
We will offer free spring wheat storage on spring wheat delivered beginning 2/12/2019 Until 7/31/2019*
We Will offer free storage on Soybeans delivered beginning 2/12/2019 Until 7/31/2019*


*  Free Storage is based on space availability
PROTEIN SCALES

Protein scales are +2  up a 1/5 from 14 
 and -3 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +3 up a 1/5 from 12.0  and -5 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart February  
  Chart March  
  Chart July  
  Chart August  
 Soybeans Chart February  
  Chart March  
  Chart July  
  Chart September  
  Chart October  
 Corn Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart February  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart February  
  Chart March  
  Chart July  
  Chart August  
 Soybeans Chart February  
  Chart March  
  Chart July  
  Chart September  
  Chart October  
 Corn Chart February  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart February  
Price as of 02/18/19 12:38AM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'0
@S9H 907'6 4'0
@W9H 503'2 -2'6
@O9H 276'6 -6'2
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 1oF Feels Like: -18oF
Humid: 74% Dew Pt: -6oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 5:56
As reported at GRAND FORKS AFB, ND at 12:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 2°F
Low: -10°F
Precip: 0%
High: 9°F
Low: -12°F
Precip: 0%
High: 16°F
Low: -1°F
Precip: 20%
High: 15°F
Low: -1°F
Precip: 0%
High: 12°F
Low: 0°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 02/17 Chart for @MW9H Options for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 02/17 Chart for @MW9K Options for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/17 Chart for @MW9N Options for @MW9N
Sep 19 578'0 579'0 572'4 576'2 -1'2 575'6s 02/17 Chart for @MW9U Options for @MW9U
Dec 19 588'2 588'2 584'2 586'4 -2'4 586'6s 02/17 Chart for @MW9Z Options for @MW9Z
Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 02/17 Chart for @MW0H Options for @MW0H
May 20 620'0 -2'0 601'4s 02/15 Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/17 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/17 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/17 Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/17 Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/17 Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/17 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/17 Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/17 Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/17 Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/17 Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/17 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/17 Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/17 Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/17 Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN