Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500


Grain Dump Schedule:


Now accepting wheat, soybeans and corn. 
We will update with text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  7AM-5PM  Monday-Friday
Station: 7AM - 6:00PM Monday-Saturday Closed Sunday

Agronomy:  7AM - 5:30PM Monday- Friday 7AM - 12PM Saturday Closed Sunday

Effective    4/3/2018   Free Service Charge on WHEAT will run thru 7/31/2018
Effective 
 4/13/2018  Free Service Charge on CORN will run thru  7/31/2018
Effective 
  5/08/2018  Free Service Charge on SOYBEANS will run thru 7/31/2018.



PROTEIN SCALES

Protein scales are +7  up a 1/5 from 14 
 and -7 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +7 up a 1/5 from 12.0  and -7 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart December  
  Chart March  
 Soybeans Chart July  
  Chart Sept-Oct  
  Chart January  
 Corn Chart July  
  Chart October  
  Chart November  
  Chart March  
 Sunflower, Oil Chart June-July  
 Winter Wheat Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart December  
  Chart March  
 Soybeans Chart July  
  Chart Sept-Oct  
  Chart January  
 Corn Chart July  
  Chart October  
  Chart November  
  Chart March  
 Sunflower, Oil Chart June-July  
 Winter Wheat Chart August  
Price as of 07/17/18 02:13PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C8U 346'4 4'4
@S8Q 840'0 10'0
@W8U 498'4 9'2
@O8U 231'0 0'0
Stocks
MSFT 106.330000 1.420000
WMT 88.290000 0.650000
XOM 82.400000 -0.090000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 49% Dew Pt: 54oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 9:23
As reported at GRAND FORKS AFB, ND at 1:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 45°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 30%
High: 80°F
Low: 61°F
Precip: 27%
High: 81°F
Low: 57°F
Precip: 20%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 529'0 537'4 529'0 532'0 5'0 533'2s 01:31P Chart for @MW8U Options for @MW8U
Dec 18 547'4 555'0 547'4 550'0 5'0 551'0s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 564'4 571'6 564'4 567'4 5'4 568'0s 01:31P Chart for @MW9H Options for @MW9H
May 19 575'0 578'6 575'0 578'6 4'6 578'0s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 585'0 589'4 585'0 587'0 4'2 587'6s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 596'0 599'0 595'2 599'0 3'4 596'0s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 608'4 610'0 607'0 607'6 3'2 608'4s 01:31P Chart for @MW9Z Options for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 861'0 870'0 856'4 865'6 9'4 865'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 870'2 879'0 866'0 875'0 9'2 874'6s 01:30P Chart for @S9H Options for @S9H
May 19 879'6 888'4 875'6 883'6 8'6 884'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 890'0 897'0 884'2 892'6 8'2 892'2s 01:30P Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 01:30P Chart for @C9H Options for @C9H
May 19 377'4 380'6 376'2 378'4 4'0 378'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 383'0 387'0 382'4 384'6 3'6 384'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 386'0 389'2 385'4 387'2 3'4 387'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 390'0 394'2 390'0 391'4 2'0 391'4s 01:30P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 519'6 532'6 518'0 527'2 7'0 526'0s 01:30P Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 499'4 485'0 491'6 6'2 490'6s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 510'2 523'4 509'2 515'6 6'0 515'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 528'2 541'0 527'4 534'0 6'0 533'2s 01:30P Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN