Finley Farmers Grain & Elevator
Schedule
Home
Cash Bids
Fuel Prices
Agronomy
Contacts
Trucking
Drying Charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome



Grain Dump Schedule:
Harvest Hours
Saturday July 30th 7am-6pm
Sunday Noon -6pm
Monday August 1st 7am-8pm

Company Business Hours
Grain & Agronomy 7:00-5 Monday Through Friday
Station 7:00-5:30 Monday through Friday 8-12 Saturdays

WHEAT HARVEST DELIVERY OPTIONS
EFFECTIVE 8/1/2016

Free storage on New Crop deliveries until 9/10/16.  On September 10th the customer will have three options:

1)          Sell Grain for cash.

2)          Put on a basis fixed contract with flexible option months.  Any wheat put on basis contracts  will have any protein premiums and discounts included in their basis fixed contracts.  No storage will apply to theses basis contracts.  We will advance 70% on basis contracts on grain delivered.
3)          Price Later options would entail the following:
* .10 cent minimum fee
* Price later service charge of 5 cents per month beginning 9-10-16
   The 5 cents per month will apply to the 10 cent minimum.
   Protein scales will apply at the time the grain is inevitabley sold.
   Grain to be final priced by 7/31/17.
     

     Soybeans to SouthHouse/Main
Corn to Dryer Plant
Wheat to North Elevator


PROTEIN SCALES
protein scales are +5  up a 1/5 and -5 down a  1/5 from 14.0 Spring Wheat
protein scales are +5 up a 1/5 and -5 down a 1/5 from 12.0 Winter Wheat


 


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart June July  
  Chart August  
  Chart December  
  Chart Feb-March  
 Soybeans Chart June July  
  Chart Sept-Oct  
  Chart November  
 Corn Chart July  
  Chart October  
  Chart December  
 Winter Wheat Chart June July  
  Chart August  
  Chart December  
 Sunflower, Oil Chart June July  
  Chart December  
Price as of 07/30/16 03:43PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 333'4 3'2
@S6Q 1031'4 29'0
@W6U 409'0 -2'4
@O6U 202'2 2'2
Stocks
MSFT 56.6800 0.4700
WMT 72.970000 -0.270000
XOM 88.950000 -1.250000
TWX 76.650000 -0.970000




DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
ACCESS YOUR ACCOUNT HERE

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 57% Dew Pt: 62oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:04 Sunset: 9:07
As reported at GRAND FORKS AFB, ND at 3:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Change Zip:

Saturday

Sunday

Monday
Hi: 80°F
Lo: 61°F
Precip:
40%
Hi: 85°F
Lo: 64°F
Precip:
0%
Hi: 83°F
Lo: 67°F
Precip:
50%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 492'0 484'0 489'2 1'4 488'2s 07/29 Chart for @MW6U Options for @MW6U
Dec 16 502'0 507'6 500'0 505'0 2'0 503'6s 07/29 Chart for @MW6Z Options for @MW6Z
Mar 17 518'0 522'2 515'2 520'0 1'4 518'6s 07/29 Chart for @MW7H Options for @MW7H
May 17 526'2 532'2 525'4 530'0 1'6 528'6s 07/29 Chart for @MW7K Options for @MW7K
Jul 17 539'0 541'4 535'0 538'4 0'6 537'4s 07/29 Chart for @MW7N Options for @MW7N
Sep 17 546'6 548'4 545'0 546'0 0'4 547'2s 07/29 Chart for @MW7U Options for @MW7U
Dec 17 561'0 1'4 563'0s 07/29 Chart for @MW7Z Options for @MW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X Options for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 07/29 Chart for @S7F Options for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 07/29 Chart for @S7H Options for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 07/29 Chart for @S7K Options for @S7K
Jul 17 966'4 987'2 956'4 984'0 23'0 986'6s 07/29 Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H Options for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 07/29 Chart for @C7K Options for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 07/29 Chart for @C7N Options for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 07/29 Chart for @C7U Options for @C7U
Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 07/29 Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 07/29 Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 07/29 Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 07/29 Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 412'4 403'4 411'0 0'6 409'6s 07/29 Chart for @KW6U Options for @KW6U
Dec 16 436'4 438'4 430'0 437'4 1'0 436'0s 07/29 Chart for @KW6Z Options for @KW6Z
Mar 17 451'4 455'4 446'6 454'4 1'0 453'0s 07/29 Chart for @KW7H Options for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN