Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500


Grain Dump Schedule:


Now accepting wheat soybeans and corn. 
8AM to 5PM Monday through Friday. 
We will update with text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  7AM-5PM  Monday-Friday
Station: 7AM - 6:00PM Monday-Saturday Closed Sunday

Agronomy:  7AM - 5:30PM Monday- Friday 7AM - 12PM Saturday Closed Sunday

Effective    4/3/2018   Free Service Charge on WHEAT will run thru 7/31/2018
Effective 
 4/13/2018  Free Service Charge on CORN will run thru  7/31/2018
Effective 
  5/08/2018  Free Service Charge on SOYBEANS will run thru 7/31/2018.



PROTEIN SCALES

Protein scales are +7  up a 1/5 from 14 
 and -7 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +7 up a 1/5 from 12.0  and -7 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart June-July  
  Chart August  
  Chart December  
 Soybeans Chart June  
  Chart July  
  Chart Sept-Oct  
 Corn Chart June  
  Chart July  
  Chart October  
  Chart November  
  Chart March  
 Sunflower, Oil Chart June-July  
 Winter Wheat Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart June-July  
  Chart August  
  Chart December  
 Soybeans Chart June  
  Chart July  
  Chart Sept-Oct  
 Corn Chart June  
  Chart July  
  Chart October  
  Chart November  
  Chart March  
 Sunflower, Oil Chart June-July  
 Winter Wheat Chart August  
Price as of 06/18/18 03:35PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C8N 355'4 -5'2
@S8N 905'6 3'0
@W8N 490'0 -9'4
@O8N 232'6 -0'2
Stocks
MSFT 100.860000 0.730000
WMT 83.000000 -0.700000
XOM 80.820000 0.160000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 37% Dew Pt: 49oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:29 Sunset: 9:31
As reported at GRAND FORKS AFB, ND at 3:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 570'0 571'6 563'0 564'2 -7'0 563'6s 01:38P Chart for @MW8N Options for @MW8N
Sep 18 580'2 583'0 571'2 572'4 -9'0 572'0s 02:56P Chart for @MW8U Options for @MW8U
Dec 18 594'0 596'0 585'0 585'4 -9'4 585'4s 01:38P Chart for @MW8Z Options for @MW8Z
Mar 19 609'2 609'2 600'2 600'2 -9'2 600'4s 01:38P Chart for @MW9H Options for @MW9H
May 19 614'4 614'4 613'4 613'4 -9'4 609'4s 01:38P Chart for @MW9K Options for @MW9K
Jul 19 620'4 623'0 620'4 623'0 -9'2 618'2s 01:38P Chart for @MW9N Options for @MW9N
Sep 19 619'2 627'6 617'0 626'0 -5'2 620'0s 01:38P Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 897'2 905'6 3'0 908'4s 02:51P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 904'0 911'4 2'4 914'0s 03:08P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 910'2 917'6 1'6 920'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 922'4 929'6 1'0 931'4s 03:02P Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 931'6 937'2 0'4 939'6s 02:45P Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 935'6 941'4 0'0 943'2s 01:30P Chart for @S9H Options for @S9H
May 19 951'6 958'4 943'2 947'6 -0'4 950'2s 02:30P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 355'4 -5'2 356'0s 03:25P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 363'4 365'2 -5'2 365'4s 03:20P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 375'4 377'0 -5'4 377'2s 02:30P Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 385'4 387'0 -5'4 387'0s 03:19P Chart for @C9H Options for @C9H
May 19 397'4 399'4 392'6 393'6 -5'2 393'6s 03:20P Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 399'0 399'6 -5'2 400'0s 03:21P Chart for @C9N Options for @C9N
Sep 19 397'0 397'0 394'4 395'0 -3'6 395'2s 01:30P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 487'6 490'0 -9'4 490'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 500'4 501'4 -12'0 501'4s 03:23P Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 520'6 521'4 -13'0 521'2s 02:30P Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 499'0 500'4 -20'2 499'4s 03:18P Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 514'4 516'0 -19'2 515'0s 03:22P Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 538'0 539'6 -19'6 538'2s 02:52P Chart for @KW8Z Options for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN