Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500



Grain Dump Schedule:
8AM until 5PM Monday through Friday


Now accepting wheat, soybeans and corn. 
We will update with text messages when hours are changed.

Please call Mike at the Probe Site if you have
any questions 701-524-1508

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  8AM-5PM Monday through Friday
Station: 7AM - 6:00PM Monday-Friday  Saturday 7AM until noon

Agronomy:  7AM-PM Monday-Friday  Saturday & Sunday as needed

 

We will offer free corn storage on corn delivered beginning 2/1/2019 Until 7-31-19*
We will offer free spring wheat storage on spring wheat delivered beginning 2/12/2019 Until 7/31/2019*
We Will offer free storage on Soybeans delivered beginning 2/12/2019 Until 7/31/2019*


*  Free Storage is based on space availability
PROTEIN SCALES

Protein scales are +2  up a 1/5 from 14 
 and -3 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +3 up a 1/5 from 12.0  and -5 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
 Soybeans Chart July  
  Chart September  
  Chart October  
 Corn Chart July  
  Chart August  
  Chart October  
 Winter Wheat Chart June  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
 Soybeans Chart July  
  Chart September  
  Chart October  
 Corn Chart July  
  Chart August  
  Chart October  
 Winter Wheat Chart June  
  Chart August  
Price as of 06/17/19 07:35PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9N 452'4 -2'2
@S9N 917'6 5'0
@W9N 533'6 -5'6
@O9N 298'0 0'4
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 96% Dew Pt: 60oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:29 Sunset: 9:31
As reported at GRAND FORKS AFB, ND at 7:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 48°F
Precip: 20%
High: 76°F
Low: 48°F
Precip: 54%
High: 70°F
Low: 53°F
Precip: 54%
High: 75°F
Low: 53°F
Precip: 38%
High: 76°F
Low: 54°F
Precip: 20%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 558'4 560'0 -0'2 560'2 07:24P Chart for @MW9N Options for @MW9N
Sep 19 566'6 567'4 565'0 565'4 -1'2 566'6 07:24P Chart for @MW9U Options for @MW9U
Dec 19 577'6 577'6 576'6 576'6 -2'2 579'0 07:24P Chart for @MW9Z Options for @MW9Z
Mar 20 593'0 598'0 590'2 592'6 -1'6 591'2s 07:24P Chart for @MW0H Options for @MW0H
May 20 597'0 603'2 597'0 599'0 -1'4 599'0s 07:24P Chart for @MW0K Options for @MW0K
Jul 20 604'0 1'2 606'4s 07:24P Chart for @MW0N Options for @MW0N
Sep 20 604'0 607'4 600'0 607'4 3'0 606'2s 01:31P Chart for @MW0U Options for @MW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 916'0 917'6 5'0 912'6 07:24P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 922'6 924'4 5'2 919'2 07:24P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 929'6 930'6 4'4 926'2 07:24P Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 942'4 944'4 5'0 939'4 07:24P Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 954'2 955'2 4'4 950'6 07:24P Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 958'4 961'0 6'4 954'4 07:24P Chart for @S0H Options for @S0H
May 20 961'0 963'0 960'2 961'4 4'4 957'0 07:24P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 450'2 452'4 -2'2 454'6 07:24P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 457'2 459'4 -2'0 461'4 07:24P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 465'0 466'6 -1'6 468'4 07:24P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 470'0 471'6 -1'2 473'0 07:24P Chart for @C0H Options for @C0H
May 20 475'0 476'4 471'4 472'4 -1'4 474'0 07:24P Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 471'4 472'6 -1'4 474'2 07:25P Chart for @C0N Options for @C0N
Sep 20 434'6 434'6 428'6 432'0 -2'6 434'6 07:24P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 532'0 533'6 -5'6 539'4 07:24P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 535'2 537'0 -5'6 542'6 07:24P Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 547'2 548'4 -5'4 554'0 07:24P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 468'0 470'2 -5'2 475'4 07:24P Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 480'2 481'6 -5'6 487'4 07:25P Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 502'0 504'2 -4'6 509'0 07:24P Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN