Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.575  129.675  130.450  128.975  130.200  0.325  129.900s  1:04P Mar 21
LIVE CATTLE  Jun 19 @LE9M  123.375  123.375  124.450  122.775  124.175  0.525  123.900s  1:04P Mar 21
LIVE CATTLE  Aug 19 @LE9Q  119.325  119.250  120.400  118.775  120.125  0.650  119.975s  1:04P Mar 21
LIVE CATTLE  Oct 19 @LE9V  119.500  119.250  120.725  119.100  120.650  1.150  120.650s  1:04P Mar 21
LIVE CATTLE  Dec 19 @LE9Z  122.000  121.750  123.175  121.725  123.025  1.125  123.125s  1:04P Mar 21
LIVE CATTLE  Feb 20 @LE0G  123.225  122.975  124.400  122.975  124.225  1.100  124.325s  1:04P Mar 21
LIVE CATTLE  Apr 20 @LE0J  123.500  123.350  124.350  123.350  124.250  0.975  124.475s  1:00P Mar 21
LIVE CATTLE  Jun 20 @LE0M  116.675  116.800  117.675  116.800  117.675  1.000  117.675s  1:00P Mar 21
LIVE CATTLE  Aug 20 @LE0Q  115.000  115.000  115.000  114.900  115.000  0.000  115.000s  1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  130.200
Change:  0.325
Bid:  129.700
Ask:  130.400
Today's High:  130.450
Today's Low:  128.975
Volume:  13,180
Open:  129.675
Settle:  129.900s
Prev:  129.575
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN