Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7464.00  7462.75  7467.00  7458.75  7467.00  3.00  7464.00  5:19P May 21
E-MINI NASDA... Sep 19 @NQ9U  7491.25        7493.00    7491.25   
E-MINI NASDA... Dec 19 @NQ9Z  7514.00        7526.00    7514.00   
E-MINI NASDA... Mar 20 @NQ0H  7536.25        7502.50    7536.25   
E-MINI NASDA... Jun 20 @NQ0M  7486.25        7977.00  72.25  7558.50s  3:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7467.00
Change:  3.00
Bid:  7466.75
Ask:  7467.50
Today's High:  7467.00
Today's Low:  7458.75
Volume:  433,050
Open:  7462.75
Settle:  7464.00
Prev:  7464.00
Contract High: 
Contract Low: 
Updated:  May-21-2019
5:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN