Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477

Attention:
All bagged feed and feed related items previously kept at the Finley Office will now be located at the Fuel/Service Station East of Finley.

New Grain Contracts Available:
Call or stop in to enroll July 2026, November 2026, and/or December 2026 bushels. 
 

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Price as of 06/16/25 03:36PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5N 434'2 -9'6
@S5N 1070'0 0'0
@W5N 537'0 -7'2
@O5N 378'2 -7'0
Stocks
MSFT 479.1400 4.1800
WMT 94.290000 -0.150000
XOM 112.4800 0.3600
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 29.76 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:33 Sunset: 9:29
As reported at Ihry Farms, ND at 3:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 71°F
Low: 61°F
Precip: 75%		 High: 76°F
Low: 56°F
Precip: 0%		 High: 78°F
Low: 55°F
Precip: 56%		 High: 73°F
Low: 55°F
Precip: 61%		 High: 76°F
Low: 57°F
Precip: 62%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 633'6 635'0 621'4 621'4 -11'4 622'6s 03:23P Chart for @MW5N Options for @MW5N
Sep 25 645'2 645'6 634'4 635'0 -9'2 636'0s 03:07P Chart for @MW5U Options for @MW5U
Dec 25 662'0 662'4 652'0 652'6 -8'2 653'6s 03:11P Chart for @MW5Z Options for @MW5Z
Mar 26 677'0 677'4 669'0 670'0 -7'6 669'6s 03:23P Chart for @MW6H Options for @MW6H
May 26 684'4 684'4 677'0 678'0 -7'0 677'4s 01:32P Chart for @MW6K Options for @MW6K
Jul 26 681'4 681'4 681'4 681'4 -6'4 683'0s 01:32P Chart for @MW6N Options for @MW6N
Sep 26 675'2 675'2 674'6 674'6 -7'4 674'6s 01:32P Chart for @MW6U Options for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'4 1079'2 1064'2 1070'0 0'0 1069'6s 03:22P Chart for @S5N Options for @S5N
Aug 25 1068'0 1079'0 1065'2 1072'4 2'6 1071'6s 03:18P Chart for @S5Q Options for @S5Q
Sep 25 1046'6 1057'4 1045'2 1053'4 6'2 1053'0s 01:30P Chart for @S5U Options for @S5U
Nov 25 1054'6 1065'0 1052'2 1060'6 5'6 1060'4s 03:04P Chart for @S5X Options for @S5X
Jan 26 1067'0 1078'2 1065'6 1074'0 6'2 1073'6s 03:00P Chart for @S6F Options for @S6F
Mar 26 1076'4 1087'4 1076'0 1083'6 6'2 1084'0s 02:44P Chart for @S6H Options for @S6H
May 26 1086'4 1097'0 1086'0 1093'2 6'0 1093'6s 03:16P Chart for @S6K Options for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'0 446'4 431'2 434'2 -9'6 434'6s 03:25P Chart for @C5N Options for @C5N
Sep 25 428'4 430'4 418'2 420'0 -8'6 419'6s 03:02P Chart for @C5U Options for @C5U
Dec 25 443'0 444'6 433'6 435'4 -8'0 435'0s 02:44P Chart for @C5Z Options for @C5Z
Mar 26 457'0 459'2 449'4 450'6 -7'4 450'2s 02:30P Chart for @C6H Options for @C6H
May 26 467'2 468'4 459'4 460'6 -6'6 460'2s 02:38P Chart for @C6K Options for @C6K
Jul 26 473'0 474'4 466'4 467'2 -6'0 467'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 464'0 464'4 459'4 459'4 -5'2 459'4s 01:30P Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 546'6 531'6 537'0 -7'2 536'4s 02:51P Chart for @W5N Options for @W5N
Sep 25 559'2 562'6 547'2 552'6 -7'0 552'2s 01:30P Chart for @W5U Options for @W5U
Dec 25 585'4 585'4 569'2 573'6 -6'6 573'6s 01:30P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 539'0 544'2 529'0 536'2 -4'6 536'0s 03:23P Chart for @KW5N Options for @KW5N
Sep 25 554'6 559'0 544'0 551'0 -4'2 550'6s 02:30P Chart for @KW5U Options for @KW5U
Dec 25 577'6 581'0 565'2 572'6 -4'4 572'2s 02:30P Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN