Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477

Effective 4-7-2025 a no service charge price later program is available for Corn, Soybeans, and Spring Wheat.

Spring Wheat Expires 7-31-2025 @ 5 p.m.
Corn and Soybeans Expire 10-1-2025 @ 5 p.m. 
Any unpriced bushels will recieve a 6 cent service charge upon expiration.

This program is subject to change and available space.  

 

Webcam
.

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Price as of 05/01/25 10:09PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5K 464'2 0'0
@S5K 1039'4 -0'6
@W5K 519'6 0'0
@O5K 357'6 0'0
Stocks
MSFT 425.4000 30.1400
WMT 97.410000 0.160000
XOM 105.7800 0.1500
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 80% Dew Pt: 46oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:44
As reported at Ihry Farms, ND at 9:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 56°F
Low: 37°F
Precip: 0%		 High: 70°F
Low: 39°F
Precip: 0%		 High: 74°F
Low: 45°F
Precip: 0%		 High: 74°F
Low: 48°F
Precip: 27%		 High: 62°F
Low: 45°F
Precip: 38%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 613'0 616'4 613'0 616'4 2'4 616'4s 09:56P Chart for @MW5K Options for @MW5K
Jul 25 595'6 596'4 590'2 596'4 1'0 595'4 09:58P Chart for @MW5N Options for @MW5N
Sep 25 605'0 608'6 603'4 608'6 1'0 607'6 09:58P Chart for @MW5U Options for @MW5U
Dec 25 623'2 626'0 623'2 626'0 1'0 625'0 09:53P Chart for @MW5Z Options for @MW5Z
Mar 26 640'4 640'4 640'2 640'2 -2'0 642'2 09:50P Chart for @MW6H Options for @MW6H
May 26 653'4 655'4 653'4 655'4 -1'0 652'4s 09:59P Chart for @MW6K Options for @MW6K
Jul 26 668'0 0'0 661'4s 09:57P Chart for @MW6N Options for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 09:58P Chart for @S5K Options for @S5K
Jul 25 1050'2 1055'2 1050'0 1054'6 4'4 1050'2 09:58P Chart for @S5N Options for @S5N
Aug 25 1045'4 1049'4 1044'6 1049'0 4'6 1044'2 09:58P Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1026'6 1020'6 1026'0 5'2 1020'6 09:58P Chart for @S5U Options for @S5U
Nov 25 1024'2 1029'6 1024'0 1029'2 5'2 1024'0 09:58P Chart for @S5X Options for @S5X
Jan 26 1036'0 1041'0 1035'6 1041'0 5'2 1035'6 09:58P Chart for @S6F Options for @S6F
Mar 26 1040'4 1045'0 1040'0 1045'0 5'0 1040'0 09:58P Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 464'2 464'2 0'0 464'2 09:58P Chart for @C5K Options for @C5K
Jul 25 472'2 473'2 471'4 473'0 0'6 472'2 09:58P Chart for @C5N Options for @C5N
Sep 25 438'0 438'6 437'4 438'6 1'4 437'2 09:56P Chart for @C5U Options for @C5U
Dec 25 447'2 448'4 447'2 448'2 1'0 447'2 09:57P Chart for @C5Z Options for @C5Z
Mar 26 461'6 462'6 461'4 462'6 1'0 461'6 09:56P Chart for @C6H Options for @C6H
May 26 471'0 471'4 470'4 471'2 0'2 471'0 09:56P Chart for @C6K Options for @C6K
Jul 26 476'4 477'2 476'2 477'0 0'2 476'6 09:55P Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'6 0'0 515'2 09:54P Chart for @W5K Options for @W5K
Jul 25 530'6 534'6 530'4 534'4 3'4 531'0 09:57P Chart for @W5N Options for @W5N
Sep 25 545'2 549'2 545'0 549'2 4'0 545'2 09:57P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'4 521'6 513'0 521'2 1'6 516'0s 09:57P Chart for @KW5K Options for @KW5K
Jul 25 529'0 530'6 527'4 530'6 3'2 527'4 09:59P Chart for @KW5N Options for @KW5N
Sep 25 545'2 545'2 542'0 544'6 2'6 542'0 09:57P Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN