Welcome

Finley Farmers Grain & Elevator Co.

503 Broadway Ave
Finley ND 58230-0477

Finley Office: 701-524-1500
Agronomy Office: 701-524-1400
Cooperstown Office: 701-797-2631






 

 

All corn delivered 11/29/2023 and going forward that is not on a Priced or BF contract  will be placed on our normal price later contract with storage beginning 10 days after delivery.



 

 

Grain Desk policies:

 
Grain desk call hours are between 8:15AM and 4:45 pm- you may sell grain at any time during these hours and request a check.  
 Please call ahead when requesting checks 
Please call to sell grain- the market can change quickly and E-mail may not be seen immediately. 
 
 
Please respect the privacy of others- If someone is at the desk or we are on the phone please wait in the lobby area. 
We often have sensitive information on the desk so do not come behind the desk.
 
We appreciate your cooperation and understanding in helping us provide good customer service while enabling  operations run smoothly.





 

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart March  
  Chart August  
 Soybeans Chart January  
  Chart Sept-Oct  
 Corn Chart December  
  Chart March  
  Chart July  
  Chart Sept-Oct  
 Sunflower, Oil Chart March-NU-sun  
 Winter Wheat Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart March  
  Chart August  
 Soybeans Chart January  
  Chart Sept-Oct  
 Corn Chart December  
  Chart March  
  Chart July  
  Chart Sept-Oct  
 Sunflower, Oil Chart March Hioleic  
 Winter Wheat Chart December  
Price as of 12/01/23 03:35AM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C3Z 460'4 -1'2
@S4F 1331'4 -11'2
@W3Z 569'2 -1'0
@O3Z 377'0 3'0
Stocks
MSFT 378.9100 0.0600
WMT 155.6900 - 0.3900
XOM 102.7400 0.4000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 75% Dew Pt: 21oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:57 Sunset: 4:43
As reported at Ihry Farms, ND at 2:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 20°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 70%
High: 34°F
Low: 22°F
Precip: 21%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 695'2 702'0 694'4 702'0 5'6 702'4s 03:24A Chart for @MW3Z Options for @MW3Z
Mar 24 725'6 729'0 722'0 723'4 -6'0 729'4 03:24A Chart for @MW4H Options for @MW4H
May 24 735'2 735'2 735'2 735'2 -4'0 739'2 03:24A Chart for @MW4K Options for @MW4K
Jul 24 744'4 751'4 742'0 751'4 3'4 748'6s 03:24A Chart for @MW4N Options for @MW4N
Sep 24 757'0 759'0 752'4 757'6 2'6 757'2s 03:24A Chart for @MW4U Options for @MW4U
Dec 24 769'0 770'6 762'0 768'0 1'2 768'4s 03:24A Chart for @MW4Z Options for @MW4Z
Mar 25 771'6 771'6 771'6 771'6 -0'4 771'6s 03:20A Chart for @MW5H Options for @MW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1327'4 1331'4 -11'2 1342'6 03:24A Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1347'0 1351'4 -10'6 1362'2 03:24A Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1360'6 1365'2 -10'0 1375'2 03:24A Chart for @S4K Options for @S4K
Jul 24 1380'0 1380'2 1366'2 1370'6 -10'0 1380'6 03:24A Chart for @S4N Options for @S4N
Aug 24 1355'6 1356'2 1345'2 1349'0 -9'2 1358'2 03:24A Chart for @S4Q Options for @S4Q
Sep 24 1306'6 1308'4 1299'6 1302'4 -9'4 1312'0 03:24A Chart for @S4U Options for @S4U
Nov 24 1292'0 1292'0 1280'6 1285'4 -8'4 1294'0 03:24A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 460'6 459'0 460'4 -1'2 461'6 03:23A Chart for @C3Z Options for @C3Z
Mar 24 482'0 482'6 480'6 481'6 -1'0 482'6 03:24A Chart for @C4H Options for @C4H
May 24 494'0 494'6 493'0 493'6 -1'2 495'0 03:24A Chart for @C4K Options for @C4K
Jul 24 503'4 504'0 502'4 503'2 -1'0 504'2 03:24A Chart for @C4N Options for @C4N
Sep 24 506'0 506'2 505'2 505'6 -0'6 506'4 03:23A Chart for @C4U Options for @C4U
Dec 24 511'6 512'0 510'6 511'4 -0'6 512'2 03:23A Chart for @C4Z Options for @C4Z
Mar 25 522'2 522'4 521'6 521'6 -1'0 522'6 03:23A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 569'2 569'2 569'2 -1'0 570'2 03:24A Chart for @W3Z Options for @W3Z
Mar 24 595'4 598'4 592'4 596'0 -2'0 598'0 03:24A Chart for @W4H Options for @W4H
May 24 612'0 613'2 607'0 610'6 -2'0 612'6 03:24A Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 644'6 643'0 644'6 1'4 643'2 03:21A Chart for @KW3Z Options for @KW3Z
Mar 24 642'0 643'6 634'6 638'0 -5'0 643'0 03:23A Chart for @KW4H Options for @KW4H
May 24 647'0 648'4 640'0 642'6 -4'6 647'4 03:23A Chart for @KW4K Options for @KW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN