Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500

FFG IS CLOSED TODAY FEBRUARY 12TH DUE TO BLIZZARD CONDITIONS


FFG is now offering free DP on Wheat & soybeans.  The free DP will depend on space availability and free DP will expire 7-31-20.




Normal Company Business Hours

Office: 8AM-5PM Monday-Friday
Grain  7:30AM-5pm Monday-Friday
Station: 8AM - 5:30PM Monday-Friday  Saturday 8AM until noon
Agronomy:  Beginning Monday, October 7th, 2019 8AM-5:00PM Monday-Friday


Corn harvest- Effective 11/27/2019
Corn will have a 15 day grace period after delivery before storage beginsStorage will be .05 per bushel per month  for any grain not on a priced, basis fixed or HTA contract.Grain must be priced by 7/31/2020 or will be subject to pricing sufficient bushels to cover accrued storage charges.



 

 

Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart July  
  Chart August  
 Soybeans Chart February  
  Chart Sept/Oct  
 Corn Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart February  
 Winter Wheat Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart July  
  Chart August  
 Soybeans Chart February  
  Chart Sept/Oct  
 Corn Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart February  
 Winter Wheat Chart August  
Price as of 02/18/20 10:23PM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0H 382'4 -0'4
@S0H 892'6 0'4
@W0H 564'4 -2'2
@O0H 304'6 1'2
Stocks
MSFT 187.230000 1.880000
WMT 119.630000
XOM 59.880000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: -5oF Feels Like: -18oF
Humid: 70% Dew Pt: -13oF
Barom: 30.64 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 5:57
As reported at GRAND FORKS AFB, ND at 10:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 3°F
Low: -16°F
Precip: 0%		 High: 24°F
Low: -11°F
Precip: 0%		 High: 31°F
Low: 15°F
Precip: 0%		 High: 34°F
Low: 15°F
Precip: 0%		 High: 33°F
Low: 18°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 537'6 538'4 536'2 536'6 -3'2 540'0 10:10P Chart for @MW0H Options for @MW0H
May 20 547'6 548'0 546'0 546'4 -3'0 549'4 10:08P Chart for @MW0K Options for @MW0K
Jul 20 556'0 556'0 555'0 555'6 -1'6 557'4 10:04P Chart for @MW0N Options for @MW0N
Sep 20 557'4 566'4 555'4 566'0 13'6 566'2s 10:10P Chart for @MW0U Options for @MW0U
Dec 20 568'0 578'6 568'0 577'6 12'6 577'6s 09:49P Chart for @MW0Z Options for @MW0Z
Mar 21 583'0 587'2 583'0 587'2 -2'2 589'4 09:49P Chart for @MW1H Options for @MW1H
May 21 606'0 13'0 595'2s 09:49P Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 892'0 892'6 0'4 892'2 10:11P Chart for @S0H Options for @S0H
May 20 902'6 903'6 902'0 902'2 0'0 902'2 10:10P Chart for @S0K Options for @S0K
Jul 20 914'0 915'2 913'4 914'0 0'0 914'0 10:10P Chart for @S0N Options for @S0N
Aug 20 920'0 923'0 916'0 917'0 -1'6 917'4s 10:10P Chart for @S0Q Options for @S0Q
Sep 20 917'4 918'0 917'4 918'0 0'4 917'4 10:10P Chart for @S0U Options for @S0U
Nov 20 921'6 922'4 921'2 921'6 0'4 921'2 10:10P Chart for @S0X Options for @S0X
Jan 21 924'6 925'0 924'6 925'0 0'2 924'6 10:10P Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 382'0 382'4 -0'4 383'0 10:12P Chart for @C0H Options for @C0H
May 20 386'6 387'2 386'2 386'6 -0'6 387'4 10:12P Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 389'4 389'6 -0'6 390'4 10:12P Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 387'4 388'2 -0'2 388'4 10:10P Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 392'0 392'2 -1'0 393'2 10:11P Chart for @C0Z Options for @C0Z
Mar 21 400'4 401'2 400'4 401'2 -1'2 402'4 10:10P Chart for @C1H Options for @C1H
May 21 402'6 405'2 402'6 405'2 4'2 406'0s 10:09P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'2 562'4 564'4 -2'2 566'6 10:11P Chart for @W0H Options for @W0H
May 20 560'0 563'4 560'0 563'0 -2'0 565'0 10:11P Chart for @W0K Options for @W0K
Jul 20 558'4 561'2 558'4 560'6 -1'6 562'4 10:11P Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 485'0 482'4 484'0 -1'6 485'6 10:11P Chart for @KW0H Options for @KW0H
May 20 491'6 492'0 489'6 491'2 -1'6 493'0 10:11P Chart for @KW0K Options for @KW0K
Jul 20 497'6 498'2 497'2 498'0 -2'0 500'0 10:11P Chart for @KW0N Options for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN