Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Cooper Office: 701-797-2631

 




Our office, Agronomy and Grain will be closed November 26th-29th
Oil Department will be closed November 26 and 27th and open until Noon on November 28th.

Have a Happy Thanksgiving!

 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  8AM-5PM Monday-Friday
Saturday-Sunday Closed
  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon


Agronomy:   7AM- 5PM Monday-Friday 
                          .
 

 



Storage charges on all grain will begin 15 days from date of delivery at .05 per bu per month


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart March  
  Chart June-July  
  Chart August  
 Soybeans Chart December  
  Chart January  
  Chart February  
  Chart March  
  Chart Sept/Oct 21  
 Corn Chart December  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart February-Nu Sun  
  Chart July-Nu Sun  
 Winter Wheat Chart December  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart March  
  Chart June-July  
  Chart August  
 Soybeans Chart December  
  Chart January  
  Chart February  
  Chart March  
  Chart Sept/Oct 21  
 Corn Chart December  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart February-Hi Oleic  
  Chart July-Hi Oleic  
 Winter Wheat Chart December  
  Chart August  
Price as of 12/01/20 05:26AM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0Z 421'2 1'4
@S1F 1173'0 4'4
@W0Z 578'2 -2'0
@O0Z 286'2 1'4
Stocks
MSFT 214.070000 - 1.160000
WMT 152.790000
XOM 38.130000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 83% Dew Pt: 14oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:59 Sunset: 4:40
As reported at John Wasn Farms, ND at 4:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 548'2 548'2 537'6 537'6 -16'2 534'4s 05:16A Chart for @MW0Z Options for @MW0Z
Mar 21 553'4 556'0 553'0 555'4 2'4 553'0 05:16A Chart for @MW1H Options for @MW1H
May 21 561'6 565'0 561'6 565'0 3'4 561'4 05:15A Chart for @MW1K Options for @MW1K
Jul 21 571'2 573'2 571'2 573'2 3'2 570'0 05:15A Chart for @MW1N Options for @MW1N
Sep 21 579'6 579'6 579'2 579'2 1'2 578'0 05:16A Chart for @MW1U Options for @MW1U
Dec 21 599'6 599'6 587'6 588'6 -14'2 588'0s 05:15A Chart for @MW1Z Options for @MW1Z
Mar 22 599'4 599'4 599'4 599'4 -9'4 597'2s 05:15A Chart for @MW2H Options for @MW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1173'4 1166'0 1173'0 4'4 1168'4 05:16A Chart for @S1F Options for @S1F
Mar 21 1170'0 1174'6 1166'4 1174'4 5'0 1169'4 05:16A Chart for @S1H Options for @S1H
May 21 1167'6 1172'6 1164'2 1172'2 4'4 1167'6 05:16A Chart for @S1K Options for @S1K
Jul 21 1165'2 1169'6 1160'4 1169'0 4'2 1164'6 05:16A Chart for @S1N Options for @S1N
Aug 21 1146'0 1147'6 1141'0 1145'2 0'2 1145'0 05:16A Chart for @S1Q Options for @S1Q
Sep 21 1085'6 1089'6 1085'0 1089'4 1'2 1088'2 05:16A Chart for @S1U Options for @S1U
Nov 21 1041'4 1045'6 1037'6 1045'0 3'2 1041'6 05:16A Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'6 421'2 1'4 419'6 05:16A Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 425'6 428'4 2'4 426'0 05:16A Chart for @C1H Options for @C1H
May 21 429'2 431'4 428'0 431'2 2'2 429'0 05:16A Chart for @C1K Options for @C1K
Jul 21 429'6 432'2 428'6 432'0 2'2 429'6 05:16A Chart for @C1N Options for @C1N
Sep 21 412'0 414'6 410'0 414'2 3'2 411'0 05:16A Chart for @C1U Options for @C1U
Dec 21 408'4 411'0 407'4 411'0 3'0 408'0 05:16A Chart for @C1Z Options for @C1Z
Mar 22 414'0 416'2 413'4 416'2 2'2 414'0 05:16A Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 578'2 578'2 -2'0 580'2 05:16A Chart for @W0Z Options for @W0Z
Mar 21 585'0 588'4 585'0 587'6 2'6 585'0 05:16A Chart for @W1H Options for @W1H
May 21 589'4 592'0 588'6 591'2 2'4 588'6 05:16A Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 559'4 559'4 545'4 546'0 -15'6 545'6s 05:16A Chart for @KW0Z Options for @KW0Z
Mar 21 547'2 551'0 547'0 550'0 3'0 547'0 05:16A Chart for @KW1H Options for @KW1H
May 21 553'6 556'0 553'4 556'0 3'0 553'0 05:16A Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN