Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477


Finley Office: 701-524-1500
Office hours: Mon-Fri 8am-5pm


Agronomy Office: 701-524-1400
Agronomy hours: Mon-Fri 8am-5pm
                           

Station: 701-524-2692
Station Hours: Mon-Fri 7am-5pm
                             Saturday: Closed

Cooperstown Office: 701-797-2631
          Cooperstown Bin Site: 701-797-2630
 

 




 

Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart March  
  Chart July  
  Chart September  
 Soybeans Chart December  
  Chart January  
  Chart Sept-Oct  
 Corn Chart December  
  Chart March  
  Chart July  
 Winter Wheat Chart December  
  Chart March  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart March  
  Chart July  
 Soybeans Chart December  
  Chart January  
  Chart Sept-Oct  
 Corn Chart December  
  Chart March  
  Chart July  
 Winter Wheat Chart December  
  Chart March  
Price as of 12/06/24 08:10PM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4Z 431'2 4'2
@S5F 994'6 0'0
@W4Z 546'0 -4'2
@O4Z 351'0 -4'6
Stocks
MSFT 443.5700 0.9500
WMT 95.700000 0.400000
XOM 113.5700 - 1.2100
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 92% Dew Pt: 23oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 8:04 Sunset: 4:40
As reported at Ihry Farms, ND at 7:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 38°F
Low: 30°F
Precip: 0%		 High: 35°F
Low: 28°F
Precip: 70%		 High: 32°F
Low: 17°F
Precip: 70%		 High: 17°F
Low: 9°F
Precip: 49%		 High: 7°F
Low: 0°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 568'4 0'0 568'4s 01:30P Chart for @MW4Z Options for @MW4Z
Mar 25 598'0 599'6 593'2 594'6 -2'0 596'4s 03:52P Chart for @MW5H Options for @MW5H
May 25 604'6 606'6 600'6 602'6 -1'2 604'2s 01:30P Chart for @MW5K Options for @MW5K
Jul 25 613'4 615'4 609'4 611'2 -1'2 612'6s 03:17P Chart for @MW5N Options for @MW5N
Sep 25 624'4 624'4 620'0 622'0 -1'6 621'6s 01:30P Chart for @MW5U Options for @MW5U
Dec 25 641'0 641'0 636'2 639'0 -1'6 637'4s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 646'0 646'0 646'0 646'0 -2'4 646'0s 01:30P Chart for @MW6H Options for @MW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 03:54P Chart for @S5F Options for @S5F
Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 03:40P Chart for @S5H Options for @S5H
May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 03:54P Chart for @S5K Options for @S5K
Jul 25 1021'6 1024'6 1016'6 1020'6 -2'2 1020'0s 02:30P Chart for @S5N Options for @S5N
Aug 25 1018'2 1021'6 1014'2 1018'2 -2'6 1017'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1007'4 1001'0 1004'4 -2'4 1003'6s 01:21P Chart for @S5U Options for @S5U
Nov 25 1006'0 1009'0 1001'4 1005'6 -2'0 1005'0s 02:30P Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 03:57P Chart for @C5H Options for @C5H
May 25 440'4 446'0 440'0 445'0 4'6 445'2s 03:52P Chart for @C5K Options for @C5K
Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 03:27P Chart for @C5N Options for @C5N
Sep 25 431'0 434'0 430'2 433'4 3'2 433'6s 03:25P Chart for @C5U Options for @C5U
Dec 25 434'2 437'6 433'4 437'2 3'2 437'2s 03:16P Chart for @C5Z Options for @C5Z
Mar 26 444'6 448'6 444'6 448'2 3'2 448'2s 02:34P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 01:30P Chart for @W5H Options for @W5H
May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 01:30P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 535'0 539'0 533'0 538'6 1'2 537'2s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 552'2 555'4 549'2 552'2 1'2 553'6s 03:54P Chart for @KW5H Options for @KW5H
May 25 560'4 563'2 557'0 560'0 1'2 561'4s 03:53P Chart for @KW5K Options for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN