Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Cooper Office: 701-797-2631
 






 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  8AM-5PM Monday-Friday
Saturday-Sunday Closed
  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon

Agronomy:   7AM- 5PM Monday-Friday 
                          .
 

 

Spring Wheat- Free storage through July 31, 2021 for all spring wheat delivered after 12/1/2020.

Storage charges on Corn and Soybeans will begin 15 days from date of delivery at .05 per bu per month

Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart January  
  Chart March  
  Chart June-July  
  Chart August  
 Soybeans Chart January  
  Chart February  
  Chart March  
  Chart Sept/Oct 21  
 Corn Chart January  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart January-Nu Sun  
  Chart February-Nu Sun  
  Chart July-Nu Sun  
 Winter Wheat Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart January  
  Chart March  
  Chart June-July  
  Chart August  
 Soybeans Chart January  
  Chart February  
  Chart March  
  Chart Sept/Oct 21  
 Corn Chart January  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart January-Hi Oleic  
  Chart February-Hi Oleic  
  Chart July-Hi Oleic  
 Winter Wheat Chart August  
Price as of 01/15/21 05:31PM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C1H 530'6 -2'6
@S1H 1414'6 -13'6
@W1H 674'6 5'4
@O1H 366'0 -1'6
Stocks
MSFT 212.650000 - 0.370000
WMT 144.640000 - 2.330000
XOM 47.890000 -2.420000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 84% Dew Pt: 16oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:14 Sunset: 5:06
As reported at John Wasn Farms, ND at 5:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 20°F
Low: 18°F
Precip: 0%		 High: 29°F
Low: 15°F
Precip: 0%		 High: 26°F
Low: 17°F
Precip: 0%		 High: 24°F
Low: 14°F
Precip: 0%		 High: 21°F
Low: 9°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 640'0 653'2 635'6 640'2 2'6 643'2s 02:50P Chart for @MW1H Options for @MW1H
May 21 647'6 661'0 643'6 649'0 3'0 651'6s 03:33P Chart for @MW1K Options for @MW1K
Jul 21 652'2 664'2 648'6 654'0 3'6 656'0s 03:09P Chart for @MW1N Options for @MW1N
Sep 21 654'6 668'0 651'6 656'2 4'0 659'0s 03:48P Chart for @MW1U Options for @MW1U
Dec 21 658'2 669'0 654'4 657'6 3'0 661'2s 02:31P Chart for @MW1Z Options for @MW1Z
Mar 22 662'0 666'0 653'4 655'6 2'0 659'6s 01:32P Chart for @MW2H Options for @MW2H
May 22 640'0 3'6 645'6s 03:33P Chart for @MW2K Options for @MW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 04:40P Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 03:53P Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 02:57P Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 03:13P Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 01:30P Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 03:30P Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:38P Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 03:05P Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 03:13P Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 03:49P Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 03:42P Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 01:30P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01:20P Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 02:41P Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 02:57P Chart for @KW1H Options for @KW1H
May 21 640'6 663'0 638'6 647'0 6'0 646'0s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 03:56P Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN