Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477

Finley Office: 701-524-1500
Cooperstown Office: 701-797-2631




 

After reviewing our grain payment deferral process, we will begin paying out interest at the end of each calendar year for multi year deferred contracts entered into before end of June for that year.  For Example:
 
     Contract entered into on 2/28/2023 with a deferred grain payment date of 01/02/2025
      Interest accrued from 2/28/2023 through 12/31/2023 will be paid on 12/31/2023 and then a new rate will be set for 2024
      Interest from 1/1/2024 to 12/31/2024 will be paid when deferred grain payment is made on 1/2/2025.
As usual, deferred contracts entered into after 6/30 of any given year will not accrue interest.

We will review and adjust interest rates on an annual basis.


 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  Delivery
Mon-Fri   8:00AM-5:00 pm 
Weekend Closed    

  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon


Agronomy:   8AM- 5PM Monday-Friday  
                          
 

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
 Soybeans Chart July  
  Chart Sept-Oct  
 Corn Chart July  
  Chart October  
 Sunflower, Oil Chart October-NUsun  
 Winter Wheat Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
 Soybeans Chart July  
  Chart Sept-Oct  
 Corn Chart July  
  Chart October  
 Sunflower, Oil Chart October Hiolec  
 Winter Wheat Chart August  
Price as of 06/05/23 01:30AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C3N 613'0 4'0
@S3N 1359'6 7'2
@W3N 627'0 8'0
@O3N 338'6 1'2
Stocks
MSFT 335.400000 2.820000
WMT 148.820000 1.410000
XOM 105.760000 2.400000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 84% Dew Pt: 65oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:36 Sunset: 9:22
As reported at Ihry Farms, ND at 12:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 65°F
Precip: 44%
High: 88°F
Low: 65°F
Precip: 55%
High: 84°F
Low: 64°F
Precip: 60%
High: 85°F
Low: 62°F
Precip: 45%
High: 85°F
Low: 63°F
Precip: 53%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 805'6 819'0 805'4 819'0 11'2 807'6 01:20A Chart for @MW3N Options for @MW3N
Sep 23 807'0 816'2 806'6 814'4 8'6 805'6 01:20A Chart for @MW3U Options for @MW3U
Dec 23 807'4 822'6 807'4 822'6 10'6 812'0 01:20A Chart for @MW3Z Options for @MW3Z
Mar 24 827'6 829'0 827'6 829'0 9'6 819'2 01:20A Chart for @MW4H Options for @MW4H
May 24 808'2 12'0 819'4s 01:20A Chart for @MW4K Options for @MW4K
Jul 24 789'0 14'0 810'6s 01:19A Chart for @MW4N Options for @MW4N
Sep 24 759'2 13'2 780'4s 06/04 Chart for @MW4U Options for @MW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'4 1351'0 1359'4 7'0 1352'4 01:19A Chart for @S3N Options for @S3N
Aug 23 1263'0 1272'4 1262'6 1271'6 9'2 1262'4 01:19A Chart for @S3Q Options for @S3Q
Sep 23 1194'6 1203'0 1194'0 1201'6 9'2 1192'4 01:19A Chart for @S3U Options for @S3U
Nov 23 1188'2 1195'0 1185'4 1191'4 7'6 1183'6 01:20A Chart for @S3X Options for @S3X
Jan 24 1197'6 1203'6 1196'0 1199'6 6'4 1193'2 01:19A Chart for @S4F Options for @S4F
Mar 24 1192'4 1202'0 1192'4 1199'2 6'2 1193'0 01:20A Chart for @S4H Options for @S4H
May 24 1200'0 1204'2 1199'2 1200'2 3'6 1196'4 01:20A Chart for @S4K Options for @S4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 609'0 614'0 609'0 613'0 4'0 609'0 01:20A Chart for @C3N Options for @C3N
Sep 23 536'4 542'0 536'4 541'6 6'2 535'4 01:19A Chart for @C3U Options for @C3U
Dec 23 543'0 548'0 542'6 547'2 6'0 541'2 01:20A Chart for @C3Z Options for @C3Z
Mar 24 552'0 556'6 551'6 556'4 6'4 550'0 01:20A Chart for @C4H Options for @C4H
May 24 555'2 561'6 555'2 561'6 6'2 555'4 01:20A Chart for @C4K Options for @C4K
Jul 24 557'2 563'0 557'2 562'6 5'4 557'2 01:20A Chart for @C4N Options for @C4N
Sep 24 522'6 522'6 522'6 522'6 0'4 522'2 01:20A Chart for @C4U Options for @C4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 621'4 628'6 621'4 627'0 8'0 619'0 01:20A Chart for @W3N Options for @W3N
Sep 23 633'0 641'2 633'0 640'0 7'6 632'2 01:19A Chart for @W3U Options for @W3U
Dec 23 652'0 660'4 652'0 660'0 8'0 652'0 01:19A Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 812'6 827'6 812'6 824'2 12'0 812'2 01:20A Chart for @KW3N Options for @KW3N
Sep 23 808'0 821'6 808'0 820'0 12'6 807'2 01:20A Chart for @KW3U Options for @KW3U
Dec 23 804'2 817'6 804'2 815'4 12'0 803'4 01:19A Chart for @KW3Z Options for @KW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN