Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Cooper Office: 701-797-2631

 


 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  8AM-5PM Monday-Friday
Saturday-Sunday Closed
  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon


Agronomy:   7AM- 5PM Monday-Friday 
                          .
 


Soybean Delivery options- Effective 9-25-2020
Free storage on  new crop Soybean deliveries through 10/26/2020

 

1) Sell Grain For cash

2) Put on a basis fixed contract with flexible monthly options.
No storage charges will apply to these basis contracts.
No minimum fee.
We will advance 70% on Basis Fixed contracts on grain delivery.

3) Price later options would entail the following:
No Minimum fee.
Price later service charge of .05 per bu per month beginning 10-26-2020.
If the grain is not sold before 7-31-2021 we will write a new Price Later contract if the producer pays Storage and drying charges through 7/31/2021.


Storage charges on all other grain will begin 15 days from date of delivery at .05 per bu per month.

Corn Delivery options- Effective 10-7-2020

Free Storage on New crop Deliveries through 11/15/2020
 

1) Sell Grain For cash

2) Put on a basis fixed contract with flexible monthly options.
No storage charges will apply to these basis contracts.
No minimum fee.
We will advance 70% on Basis Fixed contracts on grain delivery.

3) Price later options would entail the following:
No Minimum fee.
Price later service charge of .05 per bu per month beginning 11-15-2020.
If the grain is not sold before 7-31-2021 we will write a new Price Later contract if the producer pays Storage and drying charges through 7/31/2021.


Storage charges on all other grain will begin 15 days from date of delivery at .05 per bu per month


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart October  
  Chart November  
  Chart December  
  Chart March  
  Chart June-July  
  Chart August  
 Soybeans Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
  Chart Sept/Oct 21  
 Corn Chart October  
  Chart November  
  Chart December  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart October-Nusun  
  Chart February-Nu Sun  
  Chart July-Nu Sun  
 Winter Wheat Chart December  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart October  
  Chart November  
  Chart December  
  Chart March  
  Chart June-July  
  Chart August  
 Soybeans Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
  Chart Sept/Oct 21  
 Corn Chart October  
  Chart November  
  Chart December  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart Octobe-Hi Oleic  
  Chart February-Hi Oleic  
  Chart July-Hi Oleic  
 Winter Wheat Chart December  
  Chart August  
Price as of 10/29/20 08:23PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0Z 396'0 -2'4
@S0X 1053'0 1'2
@W0Z 603'6 0'0
@O0Z 299'2 0'0
Stocks
MSFT 204.720000 2.040000
WMT 139.920000
XOM 32.970000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 24oF
Humid: 86% Dew Pt: 25oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:13 Sunset: 6:15
As reported at John Wasn Farms, ND at 8:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 26°F
Precip: 20%
High: 43°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 552'0 554'0 551'6 553'6 1'4 552'2 08:13P Chart for @MW0Z Options for @MW0Z
Mar 21 564'0 565'0 563'4 563'4 -0'6 564'2 08:13P Chart for @MW1H Options for @MW1H
May 21 570'0 570'4 569'0 570'0 0'6 569'2 08:13P Chart for @MW1K Options for @MW1K
Jul 21 575'2 576'0 575'2 576'0 1'2 574'6 08:13P Chart for @MW1N Options for @MW1N
Sep 21 577'2 577'2 577'0 577'0 1'0 576'0 08:13P Chart for @MW1U Options for @MW1U
Dec 21 584'0 584'0 584'0 584'0 0'6 583'2 08:13P Chart for @MW1Z Options for @MW1Z
Mar 22 591'0 -3'2 586'2s 08:13P Chart for @MW2H Options for @MW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1053'0 1047'0 1053'0 1'2 1051'6 08:13P Chart for @S0X Options for @S0X
Jan 21 1050'2 1054'2 1046'6 1054'0 3'4 1050'4 08:13P Chart for @S1F Options for @S1F
Mar 21 1040'6 1045'6 1038'6 1045'6 5'4 1040'2 08:13P Chart for @S1H Options for @S1H
May 21 1036'0 1042'0 1035'0 1041'4 5'2 1036'2 08:13P Chart for @S1K Options for @S1K
Jul 21 1034'6 1041'0 1033'6 1040'2 5'4 1034'6 08:13P Chart for @S1N Options for @S1N
Aug 21 1029'2 1029'2 1029'2 1029'2 4'6 1024'4 08:13P Chart for @S1Q Options for @S1Q
Sep 21 996'2 996'2 996'2 996'2 4'2 992'0 08:13P Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 397'2 394'2 396'2 -2'2 398'4 08:13P Chart for @C0Z Options for @C0Z
Mar 21 400'4 401'2 399'2 400'6 -0'6 401'4 08:13P Chart for @C1H Options for @C1H
May 21 402'4 403'2 401'4 403'0 -0'2 403'2 08:13P Chart for @C1K Options for @C1K
Jul 21 404'0 404'4 403'0 404'0 -0'2 404'2 08:13P Chart for @C1N Options for @C1N
Sep 21 383'6 385'4 383'2 385'4 2'0 383'4 08:13P Chart for @C1U Options for @C1U
Dec 21 383'4 385'6 383'2 385'6 2'0 383'6 08:13P Chart for @C1Z Options for @C1Z
Mar 22 391'2 391'6 390'2 391'6 1'4 390'2 08:13P Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 604'0 600'0 603'6 0'0 603'6 08:13P Chart for @W0Z Options for @W0Z
Mar 21 601'0 602'6 599'6 602'6 -0'2 603'0 08:13P Chart for @W1H Options for @W1H
May 21 600'0 601'4 598'4 601'0 -0'2 601'2 08:13P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 544'4 540'4 544'2 2'2 542'0 08:13P Chart for @KW0Z Options for @KW0Z
Mar 21 548'0 550'6 548'0 550'6 1'6 549'0 08:13P Chart for @KW1H Options for @KW1H
May 21 554'2 556'0 553'4 553'4 -1'2 554'6 08:13P Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN