Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500

 


 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  7:30AM-7:30pm Monday-Friday
Saturday 7:30AM-7:30PM and Sunday 10Am-7:30PM
  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon


Agronomy:   7AM- 5:30PM Monday-Friday 
                          .
 


Soybean Delivery options- Effective 9-25-2020
 

1) Sell Grain For cash

2) Put on a basis fixed contract with flexible monthly options.
No storage charges will apply to these basis contracts.
No minimum fee.
We will advance 70% on Basis Fixed contracts on grain delivery.

3) Price later options would entail the following:
No Minimum fee.
Price later service charge of .05 per bu per month beginning 10-26-2020.
If the grain is not sold before 7-31-2021 we will write a new Price Later contract if the producer pays Storage and drying charges through 7/31/2020.


Storage charges on all other grain will begin 15 days from date of delivery at .05 per bu per month.

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart March  
  Chart June-July  
  Chart August  
 Soybeans Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
  Chart Sept/Oct 21  
 Corn Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart Oct Del Enderlin  
 Winter Wheat Chart September  
  Chart December  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart March  
  Chart June-July  
  Chart August  
 Soybeans Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
  Chart Sept/Oct 21  
 Corn Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart Oct Del Enderlin  
 Winter Wheat Chart September  
  Chart December  
  Chart August  
Price as of 09/26/20 03:58PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0Z 365'0 1'6
@S0X 1001'2 2'4
@W0Z 544'0 -5'4
@O0Z 283'2 -3'4
Stocks
MSFT 207.820000 4.630000
WMT 137.270000
XOM 34.640000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 29.55 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 7:13
As reported at FERGUS FALLS, MN at 3:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 55°F
Precip: 21%
High: 59°F
Low: 49°F
Precip: 80%
High: 55°F
Low: 44°F
Precip: 24%
High: 65°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 534'0 536'2 529'0 529'6 -5'0 529'6s 09/25 Chart for @MW0Z Options for @MW0Z
Mar 21 547'0 548'0 540'0 542'6 -4'6 542'4s 09/25 Chart for @MW1H Options for @MW1H
May 21 555'0 555'6 551'0 551'0 -3'6 551'6s 09/25 Chart for @MW1K Options for @MW1K
Jul 21 562'2 562'2 560'0 561'2 -3'0 559'6s 09/25 Chart for @MW1N Options for @MW1N
Sep 21 567'0 567'0 566'6 566'6 -2'6 565'6s 09/25 Chart for @MW1U Options for @MW1U
Dec 21 578'6 -2'6 575'6s 09/25 Chart for @MW1Z Options for @MW1Z
Mar 22 592'4 -2'4 582'2s 09/25 Chart for @MW2H Options for @MW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q Options for @S1Q
Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 09/25 Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U Options for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 09/25 Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 09/25 Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 486'0 474'6 475'0 -7'6 475'2s 09/25 Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 496'2 485'0 485'0 -8'2 485'2s 09/25 Chart for @KW1H Options for @KW1H
May 21 502'6 503'0 492'6 492'6 -8'0 493'0s 09/25 Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN