Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Cooperstown Office: 701-797-2631
 





 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  Delivery
Mon-Fri   8:00AM-5:00 pm 
Weekend Closed    

  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon

Agronomy:   8AM- 5PM Monday-Friday  
                          
 

 

Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart July  
 Soybeans Chart January  
  Chart February  
  Chart March  
  Chart Sept-Oct  
 Corn Chart March  
  Chart October  
 Sunflower, Oil Chart March-NUsun  
 Winter Wheat Chart March  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart July  
 Soybeans Chart January  
  Chart February  
  Chart March  
  Chart Sept-Oct  
 Corn Chart March  
  Chart October  
 Sunflower, Oil Chart Hioleic  
 Winter Wheat Chart March  
  Chart August  
Price as of 01/29/23 06:12AM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C3H 683'4 0'4
@S3H 1512'2 -14'0
@W3H 749'0 -2'4
@O3H 386'2 2'0
Stocks
MSFT 248.160000 0.160000
WMT 143.300000 1.090000
XOM 115.610000 - 2.150000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: -12oF Feels Like: -36oF
Humid: 80% Dew Pt: -17oF
Barom: 30.52 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:00 Sunset: 5:28
As reported at Ihry Farms, ND at 5:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: -3°F
Low: -16°F
Precip: 0%		 High: -1°F
Low: -20°F
Precip: 0%		 High: 2°F
Low: -13°F
Precip: 0%		 High: 8°F
Low: -12°F
Precip: 0%		 High: 2°F
Low: -11°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 915'0 924'0 910'2 922'2 3'4 921'4s 01/27 Chart for @MW3H Options for @MW3H
May 23 909'4 917'0 905'2 914'6 3'2 914'2s 01/27 Chart for @MW3K Options for @MW3K
Jul 23 900'4 907'6 898'6 905'2 2'0 906'0s 01/27 Chart for @MW3N Options for @MW3N
Sep 23 876'0 886'2 873'0 880'0 1'4 882'2s 01/27 Chart for @MW3U Options for @MW3U
Dec 23 884'0 890'0 877'4 877'4 1'6 885'6s 01/27 Chart for @MW3Z Options for @MW3Z
Mar 24 882'6 1'2 888'2s 01/27 Chart for @MW4H Options for @MW4H
May 24 882'0 1'6 882'0s 01/27 Chart for @MW4K Options for @MW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H Options for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K Options for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N Options for @S3N
Aug 23 1461'0 1467'0 1454'0 1456'6 -5'4 1456'6s 01/27 Chart for @S3Q Options for @S3Q
Sep 23 1387'6 1394'0 1382'4 1385'4 -2'4 1385'6s 01/27 Chart for @S3U Options for @S3U
Nov 23 1352'0 1358'2 1347'6 1352'2 -1'2 1351'2s 01/27 Chart for @S3X Options for @S3X
Jan 24 1355'2 1361'0 1351'0 1355'4 -0'6 1354'6s 01/27 Chart for @S4F Options for @S4F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H Options for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N Options for @C3N
Sep 23 606'0 606'6 602'4 603'6 -3'4 603'4s 01/27 Chart for @C3U Options for @C3U
Dec 23 589'4 590'0 586'0 587'4 -2'6 587'2s 01/27 Chart for @C3Z Options for @C3Z
Mar 24 596'6 596'6 593'0 594'0 -2'4 594'2s 01/27 Chart for @C4H Options for @C4H
May 24 599'0 599'0 596'2 597'0 -2'4 597'0s 01/27 Chart for @C4K Options for @C4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 01/27 Chart for @W3H Options for @W3H
May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01/27 Chart for @W3K Options for @W3K
Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 01/27 Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 863'0 873'0 853'4 869'0 4'4 869'2s 01/27 Chart for @KW3H Options for @KW3H
May 23 856'6 865'4 847'2 862'2 5'0 862'4s 01/27 Chart for @KW3K Options for @KW3K
Jul 23 848'0 855'4 839'0 853'0 4'4 853'2s 01/27 Chart for @KW3N Options for @KW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN