Welcome

Finley Farmers Grain and Elevator will be closed April 18th in observance of Good Friday.
Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477

Effective 4-7-2025 a no service charge price later program is available for Corn, Soybeans, and Spring Wheat.

Spring Wheat Expires 7-31-2025 @ 5 p.m.
Corn and Soybeans Expire 10-1-2025 @ 5 p.m. 
Any unpriced bushels will recieve a 6 cent service charge upon expiration.

This program is subject to change and available space.  

 

Webcam
.

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Price as of 04/17/25 04:10PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5K 482'4 -2'0
@S5K 1035'6 -2'2
@W5K 548'0 1'0
@O5K 355'0 9'0
Stocks
MSFT 367.7800 - 3.8300
WMT 93.220000 2.030000
XOM 106.9200 2.7300
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 60% Dew Pt: 37oF
Barom: 29.7 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 8:23
As reported at Ihry Farms, ND at 3:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 52°F
Low: 40°F
Precip: 0%		 High: 47°F
Low: 31°F
Precip: 0%		 High: 53°F
Low: 25°F
Precip: 0%		 High: 62°F
Low: 32°F
Precip: 0%		 High: 64°F
Low: 37°F
Precip: 42%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 604'0 613'4 603'6 606'4 2'4 606'2s 03:26P Chart for @MW5K Options for @MW5K
Jul 25 617'0 626'6 616'4 619'6 2'2 619'2s 01:32P Chart for @MW5N Options for @MW5N
Sep 25 631'0 640'0 631'0 633'2 2'6 633'2s 01:32P Chart for @MW5U Options for @MW5U
Dec 25 654'2 655'4 649'0 651'0 2'4 650'4s 02:44P Chart for @MW5Z Options for @MW5Z
Mar 26 670'4 670'4 665'4 665'6 2'6 666'2s 01:32P Chart for @MW6H Options for @MW6H
May 26 676'2 3'0 674'0s 01:32P Chart for @MW6K Options for @MW6K
Jul 26 673'0 3'0 678'4s 01:32P Chart for @MW6N Options for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -2'2 1036'4s 03:53P Chart for @S5K Options for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -2'4 1047'6s 02:30P Chart for @S5N Options for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -2'0 1044'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1036'0 1024'0 1028'0 -2'2 1028'4s 01:28P Chart for @S5U Options for @S5U
Nov 25 1032'4 1039'4 1027'2 1031'6 -1'6 1032'4s 02:37P Chart for @S5X Options for @S5X
Jan 26 1043'4 1050'2 1039'0 1043'6 -0'6 1044'6s 01:28P Chart for @S6F Options for @S6F
Mar 26 1045'0 1051'4 1041'2 1045'4 -0'6 1046'4s 01:30P Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -2'0 482'2s 03:22P Chart for @C5K Options for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'4 490'2s 03:49P Chart for @C5N Options for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4s 03:33P Chart for @C5U Options for @C5U
Dec 25 466'0 468'4 465'2 466'2 -0'6 466'0s 03:41P Chart for @C5Z Options for @C5Z
Mar 26 478'0 480'2 477'2 478'4 -0'4 478'2s 02:30P Chart for @C6H Options for @C6H
May 26 485'0 487'2 484'2 485'4 -0'6 485'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 488'2 490'4 488'0 489'0 -1'2 488'4s 01:20P Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'2 555'6 548'0 548'0 1'0 548'6s 02:30P Chart for @W5K Options for @W5K
Jul 25 562'0 569'2 561'2 561'4 1'2 562'2s 03:08P Chart for @W5N Options for @W5N
Sep 25 576'0 582'6 575'4 575'6 1'4 576'4s 02:30P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 02:38P Chart for @KW5K Options for @KW5K
Jul 25 573'2 582'4 568'2 569'0 -2'2 570'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 591'4 597'4 583'0 584'0 -2'4 585'0s 01:30P Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN