Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Cooper Office: 701-797-2631

 

  
 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  Delivery
Mon-Fri   8:00AM-5:00pm
Sat and Sun: Closed      


  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon


Agronomy:   8AM- 5PM Monday-Friday  
                          
 

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart March  
  Chart May  
  Chart July  
  Chart Aug-Sept  
 Soybeans Chart December  
  Chart Jan  
  Chart Oct-Nov 22  
 Corn Chart December  
  Chart March  
  Chart July  
  Chart October  
 Winter Wheat Chart December  
  Chart March  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart March  
  Chart May  
  Chart July  
  Chart Aug-Sept  
 Soybeans Chart December  
  Chart Jan  
  Chart Oct-Nov 22  
 Corn Chart December  
  Chart March  
  Chart July  
  Chart October  
 Winter Wheat Chart December  
  Chart March  
Price as of 12/09/21 07:22AM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C1Z 587'2 2'4
@S2F 1253'0 -8'0
@W1Z 793'4 2'2
@O1Z 733'0 -5'2
Stocks
MSFT 334.970000 0.050000
WMT 136.599984 - 0.550016
XOM 62.450000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 92% Dew Pt: 21oF
Barom: 29.45 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:07 Sunset: 4:38
As reported at John Wasn Farms, ND at 7:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 18°F
Precip: 0%
High: 25°F
Low: 13°F
Precip: 0%
High: 30°F
Low: 11°F
Precip: 0%
High: 35°F
Low: 29°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1054'0 1057'4 1054'0 1057'2 7'6 1053'4s 07:10A Chart for @MW1Z Options for @MW1Z
Mar 22 1035'0 1042'0 1030'0 1030'4 -4'6 1035'2 07:10A Chart for @MW2H Options for @MW2H
May 22 1020'4 1026'4 1017'2 1017'2 -4'2 1021'4 07:10A Chart for @MW2K Options for @MW2K
Jul 22 989'4 989'4 982'6 982'6 -4'6 987'4 07:10A Chart for @MW2N Options for @MW2N
Sep 22 920'2 920'2 913'0 914'0 -8'2 922'2 07:10A Chart for @MW2U Options for @MW2U
Dec 22 905'0 905'0 904'0 904'0 -9'6 913'6 07:09A Chart for @MW2Z Options for @MW2Z
Mar 23 897'4 -0'2 905'4s 04:18A Chart for @MW3H Options for @MW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'2 1265'4 1251'4 1252'2 -8'6 1261'0 07:10A Chart for @S2F Options for @S2F
Mar 22 1268'0 1273'0 1259'2 1260'2 -8'4 1268'6 07:10A Chart for @S2H Options for @S2H
May 22 1274'0 1280'2 1266'6 1267'0 -9'0 1276'0 07:10A Chart for @S2K Options for @S2K
Jul 22 1280'2 1286'2 1273'6 1273'6 -8'6 1282'4 07:10A Chart for @S2N Options for @S2N
Aug 22 1277'4 1279'2 1277'4 1279'2 3'4 1275'6 07:10A Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1259'0 1249'2 1250'6 -5'0 1255'6 07:10A Chart for @S2U Options for @S2U
Nov 22 1243'0 1247'0 1236'2 1236'2 -7'6 1244'0 07:10A Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'6 589'0 585'6 587'2 2'4 584'6 07:10A Chart for @C1Z Options for @C1Z
Mar 22 587'0 589'0 585'0 586'4 -0'6 587'2 07:10A Chart for @C2H Options for @C2H
May 22 588'6 590'4 586'6 588'4 -0'4 589'0 07:10A Chart for @C2K Options for @C2K
Jul 22 588'4 590'0 586'4 588'0 -0'6 588'6 07:10A Chart for @C2N Options for @C2N
Sep 22 565'0 565'4 563'0 564'4 -1'2 565'6 07:10A Chart for @C2U Options for @C2U
Dec 22 553'2 554'6 550'6 552'0 -2'6 554'6 07:10A Chart for @C2Z Options for @C2Z
Mar 23 560'2 561'4 559'0 559'2 -2'6 562'0 07:10A Chart for @C3H Options for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 793'4 793'4 793'4 793'4 2'2 791'2 07:10A Chart for @W1Z Options for @W1Z
Mar 22 796'0 796'4 778'4 781'2 -13'2 794'4 07:10A Chart for @W2H Options for @W2H
May 22 800'0 800'4 784'2 786'4 -12'6 799'2 07:10A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 810'4 810'4 808'4 808'4 -1'6 810'2 07:10A Chart for @KW1Z Options for @KW1Z
Mar 22 813'0 813'0 798'0 799'2 -12'6 812'0 07:10A Chart for @KW2H Options for @KW2H
May 22 813'6 814'2 800'4 800'4 -13'2 813'6 07:10A Chart for @KW2K Options for @KW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN