Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500

DUE TO INCLEMENT WEATHER FFG WILL BE CLOSED TODAY FRIDAY OCTOBER 11TH.  ROADS ARE TERRIBLE.



Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  7:30AM-7:30PM As needed (Please note- if weather is inclement for harvesting we will close at 5pm.  If in doubt, please call 701-524-1508 before attempting delivery)
Station: 7AM - 6:00PM Monday-Friday  Saturday 7AM until noon

Agronomy:  Beginning Monday, October 7th, 2019 8AM-5:00PM Monday-Friday  Saturday & Sunday as needed

Spring Wheat Harvest Effective 10/5/2019-  There will be a 10 day grace period after delivery for all remaining wheat before storage is charged.  After 10 days wheat that is not sold for cash or placed on a basis fixed contract will be placed on priced later with a .06 mimimum storage fee plus .05 per bushel per month

PROTEIN SCALES- Beginning 8/13/2019

Protein scales are +1  up a 1/5 from 14 
 and -2 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +1 up a 1/5 from 12.0  and -2 down a 1/5 from 12.0 Winter Wheat

Soybean Harvest Delivery Options:
Free storage on new crop through 10/25/2019.  On October 25th the customer will have three options:


1)  Sell grain for cash.

2) Put on basis fixed contract with flexible monthly options.
    No storage will apply to these basis contracts.
    We will advance 70% on Basis contracts on grain delivered.

3) Priced later option would entail the following:
    Priced later service charge of .05 cents per month beginning 10/26/2019
    If grain is not priced by 7/30/2020 we will write a new contract after the producer pays the priced later storage charges up through 7/31/2020.

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart October  
  Chart December  
  Chart March  
 Soybeans Chart October  
  Chart January  
 Corn Chart October  
  Chart March  
  Chart July  
 Sunflower, Oil Chart October  
  Chart January  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart October  
  Chart December  
  Chart March  
 Soybeans Chart October  
  Chart January  
 Corn Chart October  
  Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart October  
  Chart January  
Price as of 10/17/19 08:25PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9Z 394'2 -0'4
@S9X 934'0 2'4
@W9Z 523'4 -2'0
@O9Z 297'2 -1'4
Stocks
MSFT 139.690000 - 0.720000
WMT 119.840000
XOM 68.140000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 84% Dew Pt: 43oF
Barom: 29.72 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:53 Sunset: 6:36
As reported at GRAND FORKS AFB, ND at 8:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 44°F
Precip: 20%
High: 57°F
Low: 42°F
Precip: 33%
High: 52°F
Low: 36°F
Precip: 50%
High: 46°F
Low: 38°F
Precip: 60%
High: 45°F
Low: 34°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'4 551'4 550'0 550'0 -2'0 552'0 08:11P Chart for @MW9Z Options for @MW9Z
Mar 20 564'0 565'0 563'6 563'6 -2'0 565'6 08:11P Chart for @MW0H Options for @MW0H
May 20 572'6 579'0 571'0 572'4 1'2 574'4s 08:11P Chart for @MW0K Options for @MW0K
Jul 20 579'6 585'2 579'6 580'6 0'6 580'4s 08:11P Chart for @MW0N Options for @MW0N
Sep 20 583'2 592'0 583'0 583'0 -0'4 586'0s 08:11P Chart for @MW0U Options for @MW0U
Dec 20 599'0 600'4 597'0 598'2 -2'0 595'4s 08:11P Chart for @MW0Z Options for @MW0Z
Mar 21 607'0 608'0 607'0 608'0 -1'2 604'4s 08:07P Chart for @MW1H Options for @MW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 935'0 930'4 934'0 2'4 931'4 08:13P Chart for @S9X Options for @S9X
Jan 20 945'0 948'6 944'2 947'6 2'4 945'2 08:13P Chart for @S0F Options for @S0F
Mar 20 956'2 960'0 955'6 959'0 2'0 957'0 08:13P Chart for @S0H Options for @S0H
May 20 965'0 967'6 964'4 967'2 2'0 965'2 08:13P Chart for @S0K Options for @S0K
Jul 20 973'0 975'6 972'6 975'6 2'2 973'4 08:13P Chart for @S0N Options for @S0N
Aug 20 977'6 983'0 975'4 977'2 1'2 976'2s 08:13P Chart for @S0Q Options for @S0Q
Sep 20 973'0 977'6 972'6 972'6 0'6 971'2s 08:13P Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'2 393'6 394'2 -0'4 394'6 08:13P Chart for @C9Z Options for @C9Z
Mar 20 405'4 406'6 405'2 406'0 -0'4 406'4 08:13P Chart for @C0H Options for @C0H
May 20 411'4 412'4 411'4 412'0 -0'6 412'6 08:12P Chart for @C0K Options for @C0K
Jul 20 416'4 417'4 416'4 417'0 -0'6 417'6 08:13P Chart for @C0N Options for @C0N
Sep 20 406'2 406'4 406'2 406'4 -0'6 407'2 08:13P Chart for @C0U Options for @C0U
Dec 20 410'0 410'4 410'0 410'0 -0'6 410'6 08:13P Chart for @C0Z Options for @C0Z
Mar 21 417'4 420'4 417'4 420'0 2'0 420'0s 08:14P Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'2 523'0 523'4 -2'0 525'4 08:12P Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'0 528'4 528'4 -1'6 530'2 08:13P Chart for @W0H Options for @W0H
May 20 534'0 534'6 533'2 533'2 -0'6 534'0 08:14P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 431'6 430'0 430'6 -0'4 431'2 08:14P Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 444'2 443'0 443'6 -0'2 444'0 08:14P Chart for @KW0H Options for @KW0H
May 20 452'0 452'6 451'4 452'0 -0'4 452'4 08:14P Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN