Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477


Finley Office: 701-524-1500
Office hours: Mon-Fri 8am-5pm


Agronomy Office: 701-524-1400
Agronomy hours: Mon-Fri 7:30am-5:30pm
                           Saturday 7:30am-Noon

Station: 701-524-2692
Station Hours: Mon-Fri 7am-5pm
                             Saturday: 7am-Noon

Cooperstown Office: 701-797-2631


 

Terminal Wheat Charge
 
Wheat is classified as terminal wheat if any of the following conditions exist:
 
Less than 300 Falling numbers
 
More than 2% damage
 
More than 2% Vom
 
Discounts for terminal wheat classification will be .25/ per bushel at the time of sale in addition to the individual discounts
 

 

 







 

Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart December  
  Chart March  
 Soybeans Chart Sept-Oct  
  Chart January  
 Corn Chart Sept-Oct  
  Chart March  
  Chart July  
 Winter Wheat Chart September  
  Chart December  
  Chart March  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart December  
  Chart March  
 Soybeans Chart Sept-Oct  
  Chart January  
 Corn Chart Sept-Oct  
  Chart March  
  Chart July  
 Winter Wheat Chart September  
  Chart December  
  Chart March  
Price as of 09/10/24 10:08PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4U 379'6 0'2
@S4U 981'6 0'0
@W4U 554'6 0'0
@O4U 342'0 0'0
Stocks
MSFT 414.2000 8.4800
WMT 78.810000 1.470000
XOM 110.8200 - 4.1900
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 78% Dew Pt: 62oF
Barom: 29.76 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:04 Sunset: 7:50
As reported at Ihry Farms, ND at 9:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 60°F
Precip: 0%		 High: 81°F
Low: 66°F
Precip: 70%		 High: 79°F
Low: 59°F
Precip: 70%		 High: 82°F
Low: 59°F
Precip: 37%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 584'0 3'4 582'4s 09:56P Chart for @MW4U Options for @MW4U
Dec 24 608'6 610'4 607'4 610'0 0'0 610'0 09:57P Chart for @MW4Z Options for @MW4Z
Mar 25 631'0 632'0 630'6 632'0 0'0 632'0 09:57P Chart for @MW5H Options for @MW5H
May 25 643'0 644'0 643'0 644'0 0'0 644'0 09:56P Chart for @MW5K Options for @MW5K
Jul 25 652'2 652'4 651'4 652'4 1'4 651'0 09:57P Chart for @MW5N Options for @MW5N
Sep 25 655'2 660'2 654'6 656'0 3'6 656'4s 09:56P Chart for @MW5U Options for @MW5U
Dec 25 669'2 674'2 669'2 674'2 3'6 670'0s 09:56P Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 981'6 0'0 977'4 09:57P Chart for @S4U Options for @S4U
Nov 24 996'4 1003'0 995'6 1001'6 4'4 997'2 09:57P Chart for @S4X Options for @S4X
Jan 25 1014'0 1021'0 1014'0 1019'4 4'2 1015'2 09:57P Chart for @S5F Options for @S5F
Mar 25 1029'0 1035'6 1029'0 1034'6 4'6 1030'0 09:57P Chart for @S5H Options for @S5H
May 25 1044'0 1050'2 1043'4 1049'2 4'4 1044'6 09:57P Chart for @S5K Options for @S5K
Jul 25 1054'2 1060'4 1053'6 1059'2 4'2 1055'0 09:57P Chart for @S5N Options for @S5N
Aug 25 1055'0 1060'6 1055'0 1059'6 4'2 1055'4 09:57P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 379'6 379'6 379'6 379'6 0'2 379'4 09:47P Chart for @C4U Options for @C4U
Dec 24 404'0 405'0 403'4 405'0 0'6 404'2 09:57P Chart for @C4Z Options for @C4Z
Mar 25 423'2 423'6 422'4 423'6 0'4 423'2 09:57P Chart for @C5H Options for @C5H
May 25 433'6 435'0 433'4 435'0 0'4 434'4 09:57P Chart for @C5K Options for @C5K
Jul 25 440'6 442'0 440'4 442'0 0'4 441'4 09:57P Chart for @C5N Options for @C5N
Sep 25 438'2 438'6 438'0 438'6 0'4 438'2 09:57P Chart for @C5U Options for @C5U
Dec 25 443'2 444'4 443'0 444'4 0'4 444'0 09:56P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 0'0 558'6 09:57P Chart for @W4U Options for @W4U
Dec 24 573'0 575'4 572'0 575'0 0'6 574'2 09:57P Chart for @W4Z Options for @W4Z
Mar 25 593'4 594'6 591'6 594'6 1'2 593'4 09:57P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 575'0 5'0 579'6s 09:57P Chart for @KW4U Options for @KW4U
Dec 24 582'4 583'6 580'4 583'4 -0'4 584'0 09:57P Chart for @KW4Z Options for @KW4Z
Mar 25 595'2 596'4 594'6 596'4 -0'4 597'0 09:57P Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN