Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477

In recognition of Independance Day Finley Farmers Grain and Elevator will be closed this Friday July 4th, 2025.
From all of us at FFGE we wish you and yours a safe and memorable 4th of July.

Attention:
Customer Appreciation Supper July 25th
Cooperstown Country Club
5 p.m. Social
6 p.m. Supper

All bagged feed and feed related items previously kept at the Finley Office will now be located at the Fuel/Service Station East of Finley.

Additional Contracts Available:
Call or stop in to enroll July 2026, November 2026, and/or December 2026 bushels. 

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart Jan  
  Chart Feb  
  Chart March  
  Chart May  
  Chart July  
 Soybeans Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart Jan  
  Chart Feb  
  Chart March  
  Chart May  
  Chart July  
  Chart September  
 Corn Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart Jan  
  Chart Feb  
  Chart March  
  Chart May  
  Chart July  
  Chart October  
 Winter Wheat Chart July  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart Jan  
  Chart Feb  
  Chart March  
  Chart May  
  Chart July  
 Soybeans Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart Jan  
  Chart Feb  
  Chart March  
  Chart May  
  Chart July  
  Chart September  
 Corn Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart Jan  
  Chart Feb  
  Chart March  
  Chart May  
  Chart July  
  Chart October  
 Winter Wheat Chart July  
  Chart August  
Price as of 07/06/25 06:25PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5N 433'0 1'4
@S5N 1055'2 -1'0
@W5N 556'4 -8'2
@O5N 400'0 3'0
Stocks
MSFT 498.8400 7.7500
WMT 98.3600 0.7500
XOM 112.2000 1.1500
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 52% Dew Pt: 56oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 9:29
As reported at Ihry Farms, ND at 6:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 75°F
Low: 55°F
Precip: 0%		 High: 76°F
Low: 57°F
Precip: 58%		 High: 76°F
Low: 57°F
Precip: 0%		 High: 83°F
Low: 58°F
Precip: 40%		 High: 84°F
Low: 66°F
Precip: 40%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9825 -0.0175 6.3000s 07/03 Chart for @MW5N Options for @MW5N
Sep 25 6.4800 6.5800 6.4575 6.4600 -0.0175 6.4725s 06:00P Chart for @MW5U Options for @MW5U
Dec 25 6.6675 6.7375 6.6500 6.6550 -0.0050 6.6675s 04:31P Chart for @MW5Z Options for @MW5Z
Mar 26 6.8025 6.9200 6.8025 6.8300 0.0075 6.8400s 04:02P Chart for @MW6H Options for @MW6H
May 26 6.8975 6.9750 6.8975 6.9250 0.0100 6.9250s 07/03 Chart for @MW6K Options for @MW6K
Jul 26 6.9125 7.0000 6.9125 7.0000 0.0050 6.9625s 07/03 Chart for @MW6N Options for @MW6N
Sep 26 6.7725 6.8500 6.7725 6.8500 -0.0175 6.8375s 07/03 Chart for @MW6U Options for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 -1'0 1056'2 07:00A Chart for @S5N Options for @S5N
Aug 25 1054'2 -1'2 1055'4 05:33P Chart for @S5Q Options for @S5Q
Sep 25 1040'0 -1'2 1041'2 06:10P Chart for @S5U Options for @S5U
Nov 25 1048'2 -1'0 1049'2 06:08P Chart for @S5X Options for @S5X
Jan 26 1063'4 -1'0 1064'4 04:39P Chart for @S6F Options for @S6F
Mar 26 1075'0 -1'0 1076'0 04:48P Chart for @S6H Options for @S6H
May 26 1084'6 -1'2 1086'0 05:32P Chart for @S6K Options for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 1'4 431'4 04:55P Chart for @C5N Options for @C5N
Sep 25 421'0 0'6 420'2 06:14P Chart for @C5U Options for @C5U
Dec 25 437'2 0'2 437'0 06:13P Chart for @C5Z Options for @C5Z
Mar 26 453'2 0'4 452'6 05:51P Chart for @C6H Options for @C6H
May 26 463'6 0'6 463'0 05:29P Chart for @C6K Options for @C6K
Jul 26 471'2 0'6 470'4 06:14P Chart for @C6N Options for @C6N
Sep 26 460'0 0'4 459'4 07:00A Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Chart for @W5N Options for @W5N
Sep 25 556'6 0'0 556'6 06:03P Chart for @W5U Options for @W5U
Dec 25 578'2 0'0 578'2 06:00P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 07:00A Chart for @KW5N Options for @KW5N
Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 06:10P Chart for @KW5U Options for @KW5U
Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 04:48P Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN