Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500



FFG is now offering free DP on Corn, Wheat & soybeans.  The free DP will depend on space availability and free DP will expire 7-31-20.

 


 

 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday
Grain  8AM-5pm Monday-Friday 
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon

Agronomy:   7AM- 5:30PM Monday-Friday 
                          Saturday 7AM though 12PM  weather permitting.

Corn harvest- Effective 4/6/2020

Corn delivered on or after 4/6/2020 will have free storage through 7/31/2020.



 

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart August  
  Chart September  
  Chart December  
  Chart March  
 Soybeans Chart August  
  Chart Sept/Oct  
  Chart January  
 Corn Chart August  
  Chart October  
  Chart March  
  Chart July  
 Sunflower, Oil Chart Oct Del Enderlin  
 Winter Wheat Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart August  
  Chart September  
  Chart December  
  Chart March  
 Soybeans Chart August  
  Chart Sept/Oct  
  Chart January  
 Corn Chart August  
  Chart October  
  Chart July  
 Sunflower, Oil Chart Oct Del Enderlin  
 Winter Wheat Chart August  
Price as of 08/05/20 02:01PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0U 310'2 2'6
@S0Q 881'2 -1'6
@W0U 510'4 2'4
@O0U 274'4 1'6
Stocks
MSFT 212.990000 - 0.300000
WMT 129.340000 - 2.300000
XOM 43.661100 0.191100
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 69% Dew Pt: 61oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:12 Sunset: 8:49
As reported at FERGUS FALLS, MN at 1:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 57°F
Precip: 32%
High: 78°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 30%
High: 84°F
Low: 69°F
Precip: 30%
High: 85°F
Low: 66°F
Precip: 50%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 501'4 505'2 501'0 501'0 -0'2 501'4s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 516'0 518'4 515'2 515'4 0'0 516'0s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 530'4 532'6 530'0 530'2 0'0 530'4s 01:31P Chart for @MW1H Options for @MW1H
May 21 540'6 542'4 540'0 540'4 0'0 540'4s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 550'2 550'4 549'4 550'2 -0'2 549'6s 01:31P Chart for @MW1N Options for @MW1N
Sep 21 557'2 557'4 555'2 555'2 -1'0 557'6s 01:31P Chart for @MW1U Options for @MW1U
Dec 21 566'2 566'2 564'6 564'6 -1'4 568'0s 01:31P Chart for @MW1Z Options for @MW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 01:22P Chart for @S0Q Options for @S0Q
Sep 20 880'6 882'2 874'2 876'0 -3'4 876'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 883'0 884'6 876'2 878'2 -3'0 878'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 889'0 891'2 883'4 884'6 -2'6 885'2s 01:20P Chart for @S1F Options for @S1F
Mar 21 890'0 893'0 885'4 886'6 -1'4 887'2s 01:30P Chart for @S1H Options for @S1H
May 21 893'4 897'6 890'0 891'0 -0'6 891'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 900'0 904'4 897'4 898'2 0'0 899'2s 01:30P Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 311'2 309'0 310'2 2'6 311'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 321'0 323'4 320'6 322'4 3'0 323'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 332'6 335'4 332'6 335'0 3'2 335'4s 01:30P Chart for @C1H Options for @C1H
May 21 340'6 343'6 340'6 343'2 3'4 343'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 347'4 350'6 347'4 350'2 3'4 350'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 352'6 355'4 352'6 354'6 3'2 355'6s 01:20P Chart for @C1U Options for @C1U
Dec 21 361'0 363'2 360'6 362'6 2'2 363'2s 01:30P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 508'2 512'6 506'0 510'4 2'4 510'6s 01:30P Chart for @W0U Options for @W0U
Dec 20 516'0 520'0 513'2 517'2 1'0 517'4s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 525'6 529'0 522'2 525'2 0'2 526'2s 01:20P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'0 427'4 422'2 426'0 4'2 426'4s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 434'2 438'4 433'0 437'0 4'2 437'2s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 445'4 449'6 444'4 447'4 3'4 448'2s 01:20P Chart for @KW1H Options for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN