Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477

2024 Shareholders Meeting Notice:
The Annual Sharholders Meeting for Finley Farmers Grain and Elevator Company
will be held at 5:30 p.m. April 1, 2025 at the Legion in Finley, ND.
Meal and beverages to be served.
Dividend checks will also be available for pick up.
 

Finley Office: 701-524-1500
Office hours: Mon-Fri 8am-5pm


Agronomy Office: 701-524-1400
Agronomy hours: Mon-Fri 8am-5pm
                           

Station: 701-524-2692
Station Hours: Mon-Fri 7am-5pm
                      Sat-Sun: Closed

Cooperstown Office: 701-797-2631
   Cooperstown Bin Site: 701-797-2630


 

Webcam
.

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Price as of 04/03/25 09:18PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5K 458'2 0'6
@S5K 1009'6 -1'6
@W5K 536'6 0'6
@O5K 351'4 -0'4
Stocks
MSFT 373.1100 - 9.0300
WMT 87.260000 -2.500000
XOM 112.4300 - 6.2400
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 82% Dew Pt: 29oF
Barom: 30.14 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:02 Sunset: 8:05
As reported at Ihry Farms, ND at 8:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 34°F
Low: 21°F
Precip: 80%		 High: 39°F
Low: 17°F
Precip: 0%		 High: 43°F
Low: 21°F
Precip: 0%		 High: 32°F
Low: 16°F
Precip: 0%		 High: 42°F
Low: 16°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 591'0 593'2 589'2 591'6 0'4 591'2 09:06P Chart for @MW5K Options for @MW5K
Jul 25 605'0 609'0 605'0 608'0 1'0 607'0 09:06P Chart for @MW5N Options for @MW5N
Sep 25 621'0 623'6 621'0 623'2 2'4 620'6 09:06P Chart for @MW5U Options for @MW5U
Dec 25 640'0 642'6 640'0 642'4 2'6 639'6 09:07P Chart for @MW5Z Options for @MW5Z
Mar 26 653'0 660'4 651'0 657'6 0'0 656'6s 09:07P Chart for @MW6H Options for @MW6H
May 26 656'6 0'0 665'6s 08:59P Chart for @MW6K Options for @MW6K
Jul 26 678'0 0'0 675'4s 07:00P Chart for @MW6N Options for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1012'6 1009'0 1009'6 -1'6 1011'4 09:07P Chart for @S5K Options for @S5K
Jul 25 1026'2 1028'2 1025'0 1026'0 -0'2 1026'2 09:07P Chart for @S5N Options for @S5N
Aug 25 1024'2 1026'0 1023'0 1024'0 -0'4 1024'4 09:07P Chart for @S5Q Options for @S5Q
Sep 25 1011'2 1012'4 1009'2 1010'6 -1'0 1011'6 09:06P Chart for @S5U Options for @S5U
Nov 25 1016'6 1017'6 1014'6 1015'6 -1'2 1017'0 09:07P Chart for @S5X Options for @S5X
Jan 26 1030'0 1030'4 1027'6 1029'0 -0'6 1029'6 09:07P Chart for @S6F Options for @S6F
Mar 26 1034'4 1035'2 1032'2 1033'6 -0'6 1034'4 09:07P Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 459'2 457'4 458'2 0'6 457'4 09:07P Chart for @C5K Options for @C5K
Jul 25 465'4 467'0 465'2 465'6 0'2 465'4 09:07P Chart for @C5N Options for @C5N
Sep 25 439'0 440'2 439'0 439'2 0'2 439'0 09:07P Chart for @C5U Options for @C5U
Dec 25 447'4 448'4 447'2 448'0 0'4 447'4 09:07P Chart for @C5Z Options for @C5Z
Mar 26 461'6 462'2 461'2 461'6 0'2 461'4 09:06P Chart for @C6H Options for @C6H
May 26 469'6 470'0 469'4 470'0 0'2 469'6 09:06P Chart for @C6K Options for @C6K
Jul 26 474'0 474'4 474'0 474'4 0'2 474'2 09:07P Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 536'6 539'4 536'6 536'6 0'6 536'0 09:07P Chart for @W5K Options for @W5K
Jul 25 550'4 553'4 550'4 551'0 1'0 550'0 09:07P Chart for @W5N Options for @W5N
Sep 25 565'2 568'2 565'2 566'4 1'2 565'2 09:07P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 570'0 574'0 570'0 570'6 1'6 569'0 09:06P Chart for @KW5K Options for @KW5K
Jul 25 582'2 585'6 581'6 583'4 2'6 580'6 09:06P Chart for @KW5N Options for @KW5N
Sep 25 596'2 599'6 595'6 597'4 2'6 594'6 09:07P Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN