Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Cooper Office: 701-797-2631

 


 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  8AM-5PM Monday-Friday
Saturday-Sunday Closed
  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon


Agronomy:   7AM- 5PM Monday-Friday  Saturday 7-Noon
                          .
 

 

Spring Wheat- Free storage through July 31, 2021 for all spring wheat delivered after 12/1/2020.

Corn and Soybeans- Free storage through 7/31/2021on Corn and Soybeans delivered 1/25/2021 and after. 

Any grain that is on a Priced Later contract and not sold before 7/31/2021 -we will ask that you pay any drying and storage charges due and we will then issue a new contract with storage charges beginning 8/1/2021.


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart June-July  
  Chart August  
  Chart December  
  Chart March  
 Soybeans Chart June  
  Chart July  
  Chart Sept/Oct 21  
 Corn Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart March  
 Sunflower, Oil Chart July-Nu Sun  
  Chart Oct Nusun Del Fgo  
 Winter Wheat Chart August  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart June-July  
  Chart August  
  Chart December  
  Chart March  
 Soybeans Chart June  
  Chart July  
  Chart Sept/Oct 21  
 Corn Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart March  
 Sunflower, Oil Chart July-Hi Oleic  
  Chart OctHi Oleic Del FGO  
 Winter Wheat Chart August  
  Chart December  
Price as of 06/19/21 01:23PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C1N 657'6 22'2
@S1N 1397'2 66'2
@W1N 662'0 23'6
@O1N 370'4 4'2
Stocks
MSFT 259.430000 - 1.470000
WMT 135.170000
XOM 60.400000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 42% Dew Pt: 50oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:32 Sunset: 9:32
As reported at John Wasn Farms, ND at 1:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 80%
High: 65°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
High: 89°F
Low: 53°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 779'2 742'6 759'4 11'2 762'4s 06/18 Chart for @MW1N Options for @MW1N
Sep 21 754'2 783'6 746'6 762'6 10'0 766'2s 06/18 Chart for @MW1U Options for @MW1U
Dec 21 753'4 780'4 745'0 763'4 8'4 764'0s 06/18 Chart for @MW1Z Options for @MW1Z
Mar 22 754'4 777'0 743'0 759'2 7'6 761'4s 06/18 Chart for @MW2H Options for @MW2H
May 22 751'0 763'0 751'0 760'6 6'6 756'6s 06/18 Chart for @MW2K Options for @MW2K
Jul 22 744'6 764'6 744'6 764'6 6'6 751'0s 06/18 Chart for @MW2N Options for @MW2N
Sep 22 705'0 722'0 705'0 717'4 13'6 716'6s 06/18 Chart for @MW2U Options for @MW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H Options for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 06/18 Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N Options for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 06/18 Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 06/18 Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 06/18 Chart for @KW1N Options for @KW1N
Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 06/18 Chart for @KW1U Options for @KW1U
Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 06/18 Chart for @KW1Z Options for @KW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN