Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Cooperstown Office: 701-797-2631
 




Office, Agronomy & Grain will be closed Nov24-27, 2022
Oil Deptment will Be closed Nov24, 25th and 27th
(open 8am-noon on Nov 26th)

Have a Happy Thanksgiving!
 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  Delivery
Mon-Fri   8:00AM-5:00 pm 
Weekend Closed    

  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon

Agronomy:   8AM- 5PM Monday-Friday  
                          
 

 

Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart November  
  Chart December  
  Chart March  
  Chart July  
 Soybeans Chart November  
  Chart December  
  Chart January  
  Chart March  
  Chart Sept-Oct  
 Corn Chart November  
  Chart December  
  Chart March  
  Chart October  
 Sunflower, Oil Chart November-Nusun  
  Chart March-NUsun  
 Winter Wheat Chart November  
  Chart December  
  Chart March  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart November  
  Chart December  
  Chart March  
  Chart July  
 Soybeans Chart November  
  Chart December  
  Chart January  
  Chart March  
  Chart Sept-Oct  
 Corn Chart November  
  Chart December  
  Chart March  
  Chart October  
 Sunflower, Oil Chart Hioleic  
  Chart Hiolec  
  Chart Hioleic  
 Winter Wheat Chart November  
  Chart December  
  Chart March  
  Chart August  
Price as of 11/28/22 05:25AM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2Z 665'0 -3'0
@S3F 1430'4 -5'6
@W2Z 767'0 -8'4
@O2Z 390'6 0'4
Stocks
MSFT 247.490000 - 0.090000
WMT 153.070000 0.650000
XOM 113.210000 - 0.400000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 89% Dew Pt: 26oF
Barom: 29.57 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:53 Sunset: 4:44
As reported at Ihry Farms, ND at 5:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 33°F
Low: 21°F
Precip: 25%		 High: 23°F
Low: 14°F
Precip: 0%		 High: 16°F
Low: 3°F
Precip: 0%		 High: 26°F
Low: 0°F
Precip: 0%		 High: 24°F
Low: 11°F
Precip: 70%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 957'2 967'0 954'2 967'0 9'6 957'2 05:15A Chart for @MW2Z Options for @MW2Z
Mar 23 950'0 958'2 947'0 958'2 8'6 949'4 05:14A Chart for @MW3H Options for @MW3H
May 23 950'0 953'4 948'0 953'4 5'0 948'4 05:15A Chart for @MW3K Options for @MW3K
Jul 23 940'2 946'6 940'2 946'6 2'6 944'0 05:15A Chart for @MW3N Options for @MW3N
Sep 23 917'2 917'2 915'2 917'2 -0'4 917'6 05:14A Chart for @MW3U Options for @MW3U
Dec 23 920'0 920'0 920'0 920'0 -1'6 921'6 05:14A Chart for @MW3Z Options for @MW3Z
Mar 24 947'2 -10'0 918'0s 05:14A Chart for @MW4H Options for @MW4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1430'4 1424'0 1430'0 -6'2 1436'2 05:14A Chart for @S3F Options for @S3F
Mar 23 1433'4 1436'4 1430'0 1436'4 -5'6 1442'2 05:14A Chart for @S3H Options for @S3H
May 23 1441'2 1443'2 1437'4 1442'0 -7'6 1449'6 05:14A Chart for @S3K Options for @S3K
Jul 23 1445'6 1446'2 1440'6 1446'2 -6'6 1453'0 05:14A Chart for @S3N Options for @S3N
Aug 23 1426'2 1427'4 1424'2 1427'4 -8'0 1435'4 05:14A Chart for @S3Q Options for @S3Q
Sep 23 1388'6 1389'4 1385'2 1389'0 -8'2 1397'2 05:14A Chart for @S3U Options for @S3U
Nov 23 1373'6 1373'6 1368'2 1372'6 -6'4 1379'2 05:14A Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 665'4 661'0 665'0 -3'0 668'0 05:14A Chart for @C2Z Options for @C2Z
Mar 23 668'2 668'6 664'0 667'2 -4'0 671'2 05:14A Chart for @C3H Options for @C3H
May 23 667'2 667'2 663'0 666'2 -3'6 670'0 05:14A Chart for @C3K Options for @C3K
Jul 23 662'2 662'2 657'4 660'6 -3'6 664'4 05:14A Chart for @C3N Options for @C3N
Sep 23 620'0 620'0 616'6 619'0 -3'2 622'2 05:14A Chart for @C3U Options for @C3U
Dec 23 608'2 608'2 605'6 608'0 -2'6 610'6 05:14A Chart for @C3Z Options for @C3Z
Mar 24 614'2 614'2 613'0 613'0 -4'4 617'4 05:13A Chart for @C4H Options for @C4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 760'2 767'4 -8'0 775'4 05:14A Chart for @W2Z Options for @W2Z
Mar 23 793'2 796'2 782'0 789'6 -7'2 797'0 05:14A Chart for @W3H Options for @W3H
May 23 804'4 806'6 793'0 801'2 -6'4 807'6 05:14A Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 921'4 922'6 913'0 922'2 0'2 922'0 05:14A Chart for @KW2Z Options for @KW2Z
Mar 23 911'2 912'4 902'2 912'0 0'0 912'0 05:14A Chart for @KW3H Options for @KW3H
May 23 904'4 904'4 894'4 903'6 -0'2 904'0 05:14A Chart for @KW3K Options for @KW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN