Welcome

Finley Farmers Grain & Elevator Co.

503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Agronomy Office: 701-524-1400
Cooperstown Office: 701-797-2631


FFGE will be open normal hours, Wednesday June 19, 2024
 
 The Grain markets will be closed in observance of Juneteenth National Independence Day






 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart June  
  Chart July  
  Chart August  
 Soybeans Chart June  
  Chart Sept-Oct  
 Corn Chart June  
  Chart July  
  Chart Sept-Oct  
 Winter Wheat Chart June  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart June  
  Chart July  
  Chart August  
 Soybeans Chart June  
  Chart Sept-Oct  
 Corn Chart June  
  Chart July  
  Chart Sept-Oct  
 Winter Wheat Chart June  
  Chart August  
Price as of 06/23/24 03:48PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4N 435'2 -4'6
@S4N 1160'4 5'2
@W4N 563'0 -11'2
@O4N 310'0 -12'2
Stocks
MSFT 449.7800 4.0800
WMT 67.9100 -0.1000
XOM 110.7600 - 0.9800
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 63oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 9:31
As reported at Ihry Farms, ND at 3:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 43%
High: 78°F
Low: 61°F
Precip: 24%
High: 72°F
Low: 54°F
Precip: 24%
High: 74°F
Low: 55°F
Precip: 70%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 617'4 624'0 611'0 611'4 -7'2 611'4s 07:00A Chart for @MW4N Options for @MW4N
Sep 24 625'6 632'0 616'4 616'6 -8'4 617'2s 07:00A Chart for @MW4U Options for @MW4U
Dec 24 646'2 651'2 636'2 636'4 -9'2 636'6s 07:00A Chart for @MW4Z Options for @MW4Z
Mar 25 666'6 668'6 654'2 655'2 -9'0 654'6s 06/21 Chart for @MW5H Options for @MW5H
May 25 675'6 675'6 663'4 663'4 -8'6 664'0s 06/21 Chart for @MW5K Options for @MW5K
Jul 25 673'6 673'6 673'6 673'6 -8'0 673'6s 06/21 Chart for @MW5N Options for @MW5N
Sep 25 653'0 656'2 653'0 656'2 -15'0 656'2s 07:00A Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 07:00A Chart for @S4N Options for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 07:00A Chart for @S4U Options for @S4U
Nov 24 1116'4 1125'6 1113'2 1121'0 3'2 1120'0s 07:00A Chart for @S4X Options for @S4X
Jan 25 1130'6 1138'0 1127'4 1133'4 1'6 1132'6s 07:00A Chart for @S5F Options for @S5F
Mar 25 1135'4 1141'6 1132'0 1138'0 1'4 1137'2s 07:00A Chart for @S5H Options for @S5H
May 25 1142'0 1147'0 1137'6 1143'6 1'0 1143'2s 07:00A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 07:00A Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 07:00A Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'6 463'2 464'4 -3'4 464'0s 07:00A Chart for @C5H Options for @C5H
May 25 475'4 477'0 470'6 472'0 -3'2 471'6s 07:00A Chart for @C5K Options for @C5K
Jul 25 480'6 482'6 476'6 477'6 -3'2 477'4s 07:00A Chart for @C5N Options for @C5N
Sep 25 468'0 468'6 463'4 464'2 -3'2 464'4s 07:00A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 07:00A Chart for @W4N Options for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 07:00A Chart for @W4U Options for @W4U
Dec 24 610'0 616'6 599'0 601'0 -10'0 599'6s 07:00A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 593'2 596'2 580'0 581'0 -10'6 581'2s 07:00A Chart for @KW4N Options for @KW4N
Sep 24 600'2 602'0 585'2 586'6 -11'2 587'0s 07:00A Chart for @KW4U Options for @KW4U
Dec 24 616'2 618'4 602'2 603'0 -11'6 603'2s 07:00A Chart for @KW4Z Options for @KW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN