Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500

 

 






We will be offering Free Storage through 7/31/2022 on Soybeans and Corn delivered after 1/09/2022 and Spring Wheat delivered after 2/20/2022.



 
 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  Delivery
Mon-Fri   8:00AM-5:00pm
Sat and Sun: Closed      


  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon


Agronomy:   8AM- 5PM Monday-Friday  
                          
 

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart July  
  Chart Aug-Sept  
  Chart December  
  Chart March  
  Chart July  
 Soybeans Chart July  
  Chart Oct-Nov 22  
 Corn Chart May  
  Chart June  
  Chart July  
  Chart October  
 Winter Wheat Chart June  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart July  
  Chart Aug-Sept  
  Chart December  
  Chart March  
  Chart July  
 Soybeans Chart July  
  Chart Oct-Nov 22  
 Corn Chart May  
  Chart June  
  Chart July  
  Chart October  
 Winter Wheat Chart June  
  Chart August  
Price as of 05/23/22 12:33PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2N 786'4 7'6
@S2N 1685'6 -19'4
@W2N 1188'0 19'2
@O2N 638'0 25'2
Stocks
MSFT 259.560000 7.000000
WMT 122.850000 3.650000
XOM 93.450000 1.590000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 53% Dew Pt: 43oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 9:10
As reported at Ihry Farms, ND at 12:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 42°F
Precip: 68%
High: 65°F
Low: 45°F
Precip: 31%
High: 62°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 32%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1289'0 1305'0 1279'4 1298'0 19'0 1279'0 12:21P Chart for @MW2N Options for @MW2N
Sep 22 1287'6 1305'0 1279'2 1296'2 17'4 1278'6 12:21P Chart for @MW2U Options for @MW2U
Dec 22 1286'2 1296'6 1276'0 1294'0 19'2 1274'6 12:21P Chart for @MW2Z Options for @MW2Z
Mar 23 1288'4 1293'6 1277'4 1293'6 19'6 1274'0 12:21P Chart for @MW3H Options for @MW3H
May 23 1310'0 1310'0 1277'4 1277'4 -44'2 1268'0s 12:21P Chart for @MW3K Options for @MW3K
Jul 23 1257'6 1258'0 1257'6 1258'0 31'4 1226'4 12:20P Chart for @MW3N Options for @MW3N
Sep 23 1115'0 1144'0 1108'0 1144'0 33'0 1111'0 12:21P Chart for @MW3U Options for @MW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1685'2 1685'6 -19'4 1705'2 12:21P Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1625'2 1627'2 -14'4 1641'6 12:21P Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1554'4 1554'6 -12'2 1567'0 12:21P Chart for @S2U Options for @S2U
Nov 22 1522'6 1534'6 1512'6 1515'2 -6'4 1521'6 12:21P Chart for @S2X Options for @S2X
Jan 23 1525'0 1537'0 1516'0 1518'4 -5'6 1524'2 12:21P Chart for @S3F Options for @S3F
Mar 23 1518'0 1529'0 1508'6 1510'4 -3'6 1514'2 12:21P Chart for @S3H Options for @S3H
May 23 1517'6 1527'0 1508'0 1511'0 -1'6 1512'6 12:21P Chart for @S3K Options for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 788'0 774'4 786'4 7'6 778'6 12:21P Chart for @C2N Options for @C2N
Sep 22 747'4 756'2 743'4 754'6 7'6 747'0 12:21P Chart for @C2U Options for @C2U
Dec 22 732'6 740'0 729'0 739'0 7'0 732'0 12:21P Chart for @C2Z Options for @C2Z
Mar 23 736'0 743'0 732'0 742'0 6'4 735'4 12:21P Chart for @C3H Options for @C3H
May 23 735'2 742'0 731'2 741'2 6'2 735'0 12:21P Chart for @C3K Options for @C3K
Jul 23 730'0 736'2 725'4 735'2 5'6 729'4 12:21P Chart for @C3N Options for @C3N
Sep 23 672'4 676'4 669'0 673'4 3'2 670'2 12:21P Chart for @C3U Options for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1196'6 1174'6 1188'0 19'2 1168'6 12:21P Chart for @W2N Options for @W2N
Sep 22 1188'6 1202'4 1180'6 1194'6 20'2 1174'4 12:21P Chart for @W2U Options for @W2U
Dec 22 1192'6 1207'4 1185'4 1201'2 22'0 1179'2 12:21P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1262'2 1282'2 1259'0 1274'4 21'6 1252'6 12:21P Chart for @KW2N Options for @KW2N
Sep 22 1265'6 1285'4 1263'2 1278'2 21'4 1256'6 12:21P Chart for @KW2U Options for @KW2U
Dec 22 1275'0 1289'2 1268'0 1283'4 22'4 1261'0 12:21P Chart for @KW2Z Options for @KW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN