Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500




 

We will be offering Free Storage through 7/31/2022 on Soybeans and Corn delivered after 1/09/2022.



 
 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  Delivery
Mon-Fri   8:00AM-5:00pm
Sat and Sun: Closed      


  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon


Agronomy:   8AM- 5PM Monday-Friday  
                          
 

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart May  
  Chart July  
  Chart Aug-Sept  
 Soybeans Chart Jan  
  Chart February  
  Chart March  
  Chart July  
  Chart Oct-Nov 22  
 Corn Chart January  
  Chart March  
  Chart July  
  Chart October  
 Winter Wheat Chart March  
  Chart July  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart January  
  Chart March  
  Chart May  
  Chart July  
  Chart Aug-Sept  
 Soybeans Chart Jan  
  Chart February  
  Chart March  
  Chart July  
  Chart Oct-Nov 22  
 Corn Chart January  
  Chart March  
  Chart July  
  Chart October  
 Winter Wheat Chart March  
  Chart July  
Price as of 01/17/22 10:11PM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2H 592'2 -4'0
@S2H 1360'4 -9'2
@W2H 747'4 6'0
@O2H 614'0 5'0
Stocks
MSFT 310.200000 5.400000
WMT 145.060000
XOM 71.870000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 17oF Feels Like: 7oF
Humid: 96% Dew Pt: 16oF
Barom: 29.86 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:12 Sunset: 5:10
As reported at John Wasn Farms, ND at 9:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: -1°F
Precip: 80%
High: -2°F
Low: -16°F
Precip: 0%
High: -6°F
Low: -21°F
Precip: 0%
High: 23°F
Low: -4°F
Precip: 80%
High: 16°F
Low: 4°F
Precip: 80%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 879'0 887'0 872'2 884'4 6'2 878'2 09:58P Chart for @MW2H Options for @MW2H
May 22 875'4 885'6 871'4 883'6 6'6 877'0 09:58P Chart for @MW2K Options for @MW2K
Jul 22 868'0 881'6 868'0 880'0 6'6 873'2 09:58P Chart for @MW2N Options for @MW2N
Sep 22 852'0 864'6 852'0 862'2 7'0 855'2 09:59P Chart for @MW2U Options for @MW2U
Dec 22 862'0 862'0 850'0 850'0 -18'2 851'0s 09:59P Chart for @MW2Z Options for @MW2Z
Mar 23 915'0 -19'2 847'0s 09:53P Chart for @MW3H Options for @MW3H
May 23 885'4 0'0 885'4s 01/14 Chart for @MW3K Options for @MW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1367'0 1354'0 1360'2 -9'4 1369'6 10:00P Chart for @S2H Options for @S2H
May 22 1370'0 1376'6 1364'0 1370'2 -9'2 1379'4 10:00P Chart for @S2K Options for @S2K
Jul 22 1375'6 1383'2 1370'4 1377'4 -8'4 1386'0 10:00P Chart for @S2N Options for @S2N
Aug 22 1359'2 1363'4 1353'0 1360'6 -5'0 1365'6 10:00P Chart for @S2Q Options for @S2Q
Sep 22 1315'0 1315'4 1310'0 1315'4 -3'0 1318'4 10:00P Chart for @S2U Options for @S2U
Nov 22 1284'4 1291'4 1281'2 1286'0 -7'0 1293'0 10:00P Chart for @S2X Options for @S2X
Jan 23 1286'2 1293'0 1282'2 1288'2 -6'0 1294'2 10:00P Chart for @S3F Options for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 595'2 590'6 592'4 -3'6 596'2 10:00P Chart for @C2H Options for @C2H
May 22 593'6 596'2 592'0 593'4 -3'6 597'2 10:00P Chart for @C2K Options for @C2K
Jul 22 590'0 592'4 588'4 590'0 -3'4 593'4 10:00P Chart for @C2N Options for @C2N
Sep 22 566'0 568'6 565'4 567'2 -1'6 569'0 10:00P Chart for @C2U Options for @C2U
Dec 22 555'4 559'2 554'6 558'2 0'0 558'2 10:00P Chart for @C2Z Options for @C2Z
Mar 23 562'4 567'0 562'4 566'2 0'2 566'0 10:00P Chart for @C3H Options for @C3H
May 23 567'4 569'4 567'4 569'4 0'2 569'2 09:56P Chart for @C3K Options for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 742'2 750'6 741'2 748'0 6'4 741'4 09:59P Chart for @W2H Options for @W2H
May 22 745'6 753'2 744'6 750'4 6'0 744'4 10:00P Chart for @W2K Options for @W2K
Jul 22 737'0 746'0 737'0 744'4 7'2 737'2 10:00P Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 746'4 755'4 745'0 752'6 7'6 745'0 09:59P Chart for @KW2H Options for @KW2H
May 22 750'0 759'2 749'4 756'4 8'2 748'2 10:00P Chart for @KW2K Options for @KW2K
Jul 22 753'0 763'0 753'0 760'2 8'4 751'6 10:00P Chart for @KW2N Options for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN