Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477

Finley Farmers Grain and Elevator Co. will be closed in observance of Memorial Day.

We wish you all a safe and happy Memorial Day weekend!

Image result for memorial day 2025

Spring Hours of Operation:

Station: Monday - Friday 7:00 a.m. - 5:00 p.m.
Saturday 8:00 a.m. - Noon
Sunday CALL
Agronomy: Monday - Saturday 7:30 a.m. - 8:30 p.m.
Sunday CALL
Grain: Monday-Friday 8:00 a.m. - 2:00 p.m. 

(All Hours are subject to weather)

Effective 4-7-2025 a no service charge price later program is available for Corn, Soybeans, and Spring Wheat.

Spring Wheat Expires 7-31-2025 @ 5 p.m.
Corn and Soybeans Expire 10-1-2025 @ 5 p.m. 
Any unpriced bushels will recieve a 6 cent service charge upon expiration.

This program is subject to change and available space.  

 

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Price as of 05/22/25 11:59PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5N 463'4 0'4
@S5N 1069'0 1'4
@W5N 543'4 -1'0
@O5N 357'2 -2'0
Stocks
MSFT 454.8600 2.2900
WMT 95.930000 -0.500000
XOM 102.9700 - 0.6900
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 56% Dew Pt: 42oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 9:10
As reported at Ihry Farms, ND at 9:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 40°F
Precip: 0%		 High: 65°F
Low: 42°F
Precip: 0%		 High: 67°F
Low: 44°F
Precip: 0%		 High: 67°F
Low: 46°F
Precip: 30%		 High: 68°F
Low: 47°F
Precip: 48%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 599'6 602'0 598'2 598'2 -2'0 600'2 11:47P Chart for @MW5N Options for @MW5N
Sep 25 613'6 615'0 613'4 613'6 -0'2 614'0 11:47P Chart for @MW5U Options for @MW5U
Dec 25 632'4 637'0 629'2 633'4 -2'2 633'4s 11:47P Chart for @MW5Z Options for @MW5Z
Mar 26 645'0 653'2 645'0 651'2 -2'2 651'2s 11:47P Chart for @MW6H Options for @MW6H
May 26 658'2 662'4 654'4 660'2 -2'4 660'6s 11:47P Chart for @MW6K Options for @MW6K
Jul 26 667'2 670'4 663'4 669'0 -3'2 669'2s 11:47P Chart for @MW6N Options for @MW6N
Sep 26 675'0 675'0 666'6 666'6 -4'4 673'4s 11:47P Chart for @MW6U Options for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1067'0 1069'0 1'4 1067'4 11:48P Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1062'2 1064'4 2'0 1062'4 11:48P Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1046'6 1048'4 1'6 1046'6 11:48P Chart for @S5U Options for @S5U
Nov 25 1058'2 1060'2 1055'0 1057'2 2'0 1055'2 11:48P Chart for @S5X Options for @S5X
Jan 26 1071'0 1072'4 1067'4 1069'4 2'0 1067'4 11:48P Chart for @S6F Options for @S6F
Mar 26 1075'0 1078'6 1074'2 1076'0 1'6 1074'2 11:48P Chart for @S6H Options for @S6H
May 26 1082'2 1087'0 1082'2 1084'0 1'6 1082'2 11:48P Chart for @S6K Options for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'2 462'4 463'4 0'4 463'0 11:48P Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 440'4 441'6 0'6 441'0 11:48P Chart for @C5U Options for @C5U
Dec 25 453'0 454'2 452'6 453'6 0'4 453'2 11:48P Chart for @C5Z Options for @C5Z
Mar 26 467'0 469'0 467'0 468'4 0'4 468'0 11:48P Chart for @C6H Options for @C6H
May 26 476'0 477'0 476'0 476'4 0'0 476'4 11:48P Chart for @C6K Options for @C6K
Jul 26 480'6 481'0 480'2 481'0 0'2 480'6 11:48P Chart for @C6N Options for @C6N
Sep 26 464'4 0'0 465'2 11:48P Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 546'6 542'4 543'4 -1'0 544'4 11:48P Chart for @W5N Options for @W5N
Sep 25 561'0 562'4 558'6 559'6 -0'6 560'4 11:47P Chart for @W5U Options for @W5U
Dec 25 583'6 585'2 581'6 583'0 -0'2 583'2 11:47P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 539'0 542'4 537'4 538'2 -1'6 540'0 11:48P Chart for @KW5N Options for @KW5N
Sep 25 555'4 557'4 552'6 553'2 -1'6 555'0 11:48P Chart for @KW5U Options for @KW5U
Dec 25 578'2 579'4 575'0 575'6 -1'4 577'2 11:48P Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN