Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500



FFG is now offering free DP on Corn, Wheat & soybeans.  The free DP will depend on space availability and free DP will expire 7-31-20.
 




 


Normal Company Business Hours

Office: 8AM-5PM Monday-Friday
Grain  7AM-5pm Monday-Friday All commodoites
           5pm until 7pm corn only.
          Saturday-Sunday 7-7 for corn only if there is harvesting activity.
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon
Agronomy:   7AM- 7:00PM Monday-Friday 
                          Saturday-Sunday  7AM though 5PM  weather permitting.

Corn harvest- Effective 4/6/2020

Corn delivered on or after 4/6/2020 will have free storage through 7/31/2020.



 

 

Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart June  
  Chart July  
  Chart August  
  Chart December  
 Soybeans Chart July  
  Chart Sept/Oct  
  Chart January  
 Corn Chart July  
  Chart October  
  Chart March  
  Chart July  
 Sunflower, Oil Chart June  
  Chart Oct Del Enderlin  
 Winter Wheat Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart June  
  Chart July  
  Chart August  
  Chart December  
 Soybeans Chart July  
  Chart Sept/Oct  
  Chart January  
 Corn Chart July  
  Chart October  
  Chart July  
 Sunflower, Oil Chart June  
  Chart Oct Del Enderlin  
 Winter Wheat Chart August  
Price as of 06/03/20 01:45PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0N 324'2 -0'2
@S0N 858'0 7'0
@W0N 512'2 4'0
@O0N 330'0 3'4
Stocks
MSFT 184.855000 - 0.055000
WMT 123.491500 - 0.448500
XOM 49.250000 1.940000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 29% Dew Pt: 44oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:32 Sunset: 9:23
As reported at GRAND FORKS AFB, ND at 1:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 48°F
Precip: 20%		 High: 82°F
Low: 55°F
Precip: 20%		 High: 80°F
Low: 53°F
Precip: 20%		 High: 79°F
Low: 49°F
Precip: 30%		 High: 91°F
Low: 63°F
Precip: 60%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 517'4 521'4 517'2 520'6 3'6 520'2s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 528'2 532'2 528'0 531'4 3'6 531'2s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 541'6 545'2 541'0 544'2 3'4 544'2s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 554'4 557'0 554'2 555'6 3'2 556'6s 01:31P Chart for @MW1H Options for @MW1H
May 21 562'2 3'2 564'4s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 568'4 2'2 570'2s 01:31P Chart for @MW1N Options for @MW1N
Sep 21 570'0 2'0 563'0s 01:31P Chart for @MW1U Options for @MW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 858'0 851'2 858'0 7'0 857'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 854'6 859'6 853'4 859'2 6'2 859'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 856'0 861'0 854'6 860'4 6'2 860'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 861'0 867'0 861'0 866'4 5'6 866'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 865'6 871'2 865'6 870'6 5'4 870'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 863'6 867'2 863'0 867'2 4'6 866'6s 01:30P Chart for @S1H Options for @S1H
May 21 865'0 868'4 864'4 868'4 4'6 868'2s 01:30P Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 321'2 324'2 -0'2 324'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 326'0 328'4 0'0 328'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 338'0 338'6 336'0 338'2 0'2 338'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 350'2 351'0 348'4 350'2 0'2 350'4s 01:30P Chart for @C1H Options for @C1H
May 21 356'6 358'0 355'4 356'6 0'2 357'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 362'6 363'2 360'4 362'2 0'2 362'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 362'2 362'6 360'6 362'0 -0'2 362'0s 01:30P Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 515'4 506'4 512'2 4'0 512'0s 01:30P Chart for @W0N Options for @W0N
Sep 20 514'0 519'2 511'2 515'4 3'4 515'6s 01:30P Chart for @W0U Options for @W0U
Dec 20 525'4 529'2 522'0 526'2 3'0 526'0s 01:30P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'4 459'6 450'2 457'6 7'0 457'6s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 459'2 467'0 457'2 465'2 6'6 464'6s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 471'4 479'0 470'0 477'2 6'4 477'0s 01:30P Chart for @KW0Z Options for @KW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN