Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477

2024 Shareholders Meeting Notice:
The Annual Sharholders Meeting for Finley Farmers Grain and Elevator Company
will be held at 5:30 p.m. April 1, 2025 at the Legion in Finley, ND.
Meal and beverages to be served.
Dividend checks will also be available for pick up.
 

Finley Office: 701-524-1500
Office hours: Mon-Fri 8am-5pm


Agronomy Office: 701-524-1400
Agronomy hours: Mon-Fri 8am-5pm
                           

Station: 701-524-2692
Station Hours: Mon-Fri 7am-5pm
                      Sat-Sun: Closed

Cooperstown Office: 701-797-2631
   Cooperstown Bin Site: 701-797-2630


 

Webcam
.

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Price as of 04/02/25 05:19AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5K 455'0 -6'6
@S5K 1028'0 -6'2
@W5K 535'6 -4'6
@O5K 355'0 0'0
Stocks
MSFT 382.1900 6.8000
WMT 88.8300 1.0400
XOM 119.0400 0.1100
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 93% Dew Pt: 29oF
Barom: 29.66 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:06 Sunset: 8:02
As reported at Ihry Farms, ND at 4:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 34°F
Low: 27°F
Precip: 80%		 High: 37°F
Low: 28°F
Precip: 63%		 High: 37°F
Low: 23°F
Precip: 68%		 High: 41°F
Low: 19°F
Precip: 20%		 High: 34°F
Low: 23°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 593'2 597'6 587'6 588'2 -5'6 594'0 05:08A Chart for @MW5K Options for @MW5K
Jul 25 610'4 613'0 603'2 603'4 -6'4 610'0 05:07A Chart for @MW5N Options for @MW5N
Sep 25 624'4 626'4 618'4 618'4 -5'4 624'0 05:07A Chart for @MW5U Options for @MW5U
Dec 25 641'2 641'2 636'0 636'0 -5'0 641'0 05:07A Chart for @MW5Z Options for @MW5Z
Mar 26 659'6 659'6 651'0 651'0 -6'2 657'2 05:07A Chart for @MW6H Options for @MW6H
May 26 656'6 2'6 666'2s 05:07A Chart for @MW6K Options for @MW6K
Jul 26 678'0 3'0 674'4s 04/01 Chart for @MW6N Options for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1028'0 1028'0 -6'2 1034'2 05:08A Chart for @S5K Options for @S5K
Jul 25 1047'4 1048'0 1043'4 1044'0 -5'2 1049'2 05:07A Chart for @S5N Options for @S5N
Aug 25 1045'6 1046'4 1042'2 1042'4 -5'2 1047'6 05:07A Chart for @S5Q Options for @S5Q
Sep 25 1034'0 1034'0 1029'4 1029'4 -5'2 1034'6 05:07A Chart for @S5U Options for @S5U
Nov 25 1038'0 1038'2 1034'0 1034'0 -5'2 1039'2 05:07A Chart for @S5X Options for @S5X
Jan 26 1047'6 1049'2 1046'0 1046'0 -5'0 1051'0 05:07A Chart for @S6F Options for @S6F
Mar 26 1047'2 1051'2 1047'2 1048'0 -4'2 1052'2 05:07A Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 454'6 455'0 -6'6 461'6 05:07A Chart for @C5K Options for @C5K
Jul 25 466'4 467'6 461'4 462'0 -6'2 468'2 05:07A Chart for @C5N Options for @C5N
Sep 25 440'0 441'4 437'2 437'4 -4'4 442'0 05:07A Chart for @C5U Options for @C5U
Dec 25 448'2 449'2 445'0 445'2 -4'2 449'4 05:07A Chart for @C5Z Options for @C5Z
Mar 26 462'0 462'2 458'4 458'6 -4'0 462'6 05:07A Chart for @C6H Options for @C6H
May 26 469'4 469'6 466'4 466'4 -3'6 470'2 05:07A Chart for @C6K Options for @C6K
Jul 26 473'6 473'6 471'0 471'0 -3'4 474'4 05:07A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 542'6 535'0 535'6 -4'6 540'4 05:08A Chart for @W5K Options for @W5K
Jul 25 552'4 556'4 549'0 549'6 -4'0 553'6 05:08A Chart for @W5N Options for @W5N
Sep 25 571'0 572'2 565'0 565'4 -4'0 569'4 05:08A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 565'0 569'4 560'6 562'2 -3'0 565'2 05:07A Chart for @KW5K Options for @KW5K
Jul 25 576'6 581'0 572'2 573'4 -3'2 576'6 05:07A Chart for @KW5N Options for @KW5N
Sep 25 591'4 595'2 587'0 587'0 -4'0 591'0 05:07A Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN