Welcome

Finley Farmers Grain & Elevator Co.

503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Agronomy Office: 701-524-1400
Cooperstown Office: 701-797-2631

 

Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
 Soybeans Chart April  
  Chart May  
  Chart June  
  Chart Sept-Oct  
 Corn Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart Sept-Oct  
 Winter Wheat Chart April  
  Chart June  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
 Soybeans Chart April  
  Chart May  
  Chart June  
  Chart Sept-Oct  
 Corn Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart Sept-Oct  
 Winter Wheat Chart April  
  Chart June  
  Chart August  
Price as of 04/23/24 05:28AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4K 440'6 1'0
@S4K 1163'6 2'6
@W4K 580'0 9'6
@O4K 362'4 0'0
Stocks
MSFT 400.9600 1.8400
WMT 60.1400 0.6100
XOM 120.5600 0.6800
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 86% Dew Pt: 38oF
Barom: 29.64 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:32
As reported at Ihry Farms, ND at 5:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 54°F
Low: 39°F
Precip: 37%		 High: 62°F
Low: 31°F
Precip: 0%		 High: 71°F
Low: 43°F
Precip: 20%		 High: 58°F
Low: 49°F
Precip: 70%		 High: 49°F
Low: 41°F
Precip: 70%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 655'0 664'2 654'6 663'4 7'6 655'6 05:16A Chart for @MW4K Options for @MW4K
Jul 24 662'6 671'4 661'6 671'2 8'4 662'6 05:16A Chart for @MW4N Options for @MW4N
Sep 24 672'0 680'2 672'0 679'0 6'6 672'2 05:16A Chart for @MW4U Options for @MW4U
Dec 24 687'2 695'6 687'2 695'6 8'0 687'6 05:16A Chart for @MW4Z Options for @MW4Z
Mar 25 701'0 701'0 701'0 701'0 1'0 700'0 05:15A Chart for @MW5H Options for @MW5H
May 25 701'0 701'0 701'0 701'0 7'2 708'4s 05:13A Chart for @MW5K Options for @MW5K
Jul 25 703'0 703'0 703'0 703'0 3'2 707'0s 04/22 Chart for @MW5N Options for @MW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1163'6 2'6 1161'0 05:17A Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'2 1178'2 1'6 1176'4 05:17A Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1178'2 1180'2 1'6 1178'4 05:17A Chart for @S4Q Options for @S4Q
Sep 24 1167'6 1175'2 1166'6 1169'0 1'6 1167'2 05:17A Chart for @S4U Options for @S4U
Nov 24 1171'2 1180'4 1169'0 1174'2 2'4 1171'6 05:17A Chart for @S4X Options for @S4X
Jan 25 1183'0 1191'0 1182'6 1185'4 2'2 1183'2 05:17A Chart for @S5F Options for @S5F
Mar 25 1182'2 1190'4 1182'2 1185'0 3'0 1182'0 05:17A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'4 439'0 440'6 1'0 439'6 05:17A Chart for @C4K Options for @C4K
Jul 24 449'4 452'4 448'6 450'4 0'6 449'6 05:17A Chart for @C4N Options for @C4N
Sep 24 457'4 460'6 457'4 459'2 1'2 458'0 05:17A Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 472'0 473'4 1'0 472'4 05:17A Chart for @C4Z Options for @C4Z
Mar 25 484'6 488'0 484'4 486'0 0'6 485'2 05:17A Chart for @C5H Options for @C5H
May 25 492'2 495'2 492'0 493'4 0'6 492'6 05:17A Chart for @C5K Options for @C5K
Jul 25 496'6 499'4 496'4 498'0 0'4 497'4 05:17A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 584'2 567'6 580'0 9'6 570'2 05:17A Chart for @W4K Options for @W4K
Jul 24 588'0 601'4 584'6 597'4 10'0 587'4 05:17A Chart for @W4N Options for @W4N
Sep 24 605'0 617'4 602'0 613'4 8'4 605'0 05:17A Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 598'2 609'4 598'2 605'0 7'4 597'4 05:17A Chart for @KW4K Options for @KW4K
Jul 24 603'0 614'6 602'4 609'6 7'2 602'4 05:17A Chart for @KW4N Options for @KW4N
Sep 24 614'6 625'6 614'4 621'4 7'2 614'2 05:17A Chart for @KW4U Options for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN