Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477


Finley Office: 701-524-1500
Office hours: Mon-Fri 8am-5pm


Agronomy Office: 701-524-1400
Agronomy hours: Mon-Fri 8am-5pm
                           

Station: 701-524-2692
Station Hours: Mon-Fri 7am-5pm
                      Sat-Sun: Closed

Cooperstown Office: 701-797-2631
   Cooperstown Bin Site: 701-797-2630
 



 



 

Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart July  
  Chart September  
 Soybeans Chart January  
  Chart February  
  Chart Sept-Oct  
 Corn Chart January  
  Chart February  
  Chart March  
  Chart July  
 Winter Wheat Chart March  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart July  
 Soybeans Chart January  
  Chart February  
  Chart Sept-Oct  
 Corn Chart January  
  Chart February  
  Chart March  
  Chart July  
 Winter Wheat Chart March  
Price as of 01/19/25 08:21PM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5H 484'6 0'0
@S5H 1035'4 0'0
@W5H 539'2 0'0
@O5H 362'0 0'0
Stocks
MSFT 429.0300 4.4500
WMT 91.9400 0.6400
XOM 112.3200 1.0000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: -13oF Feels Like: -32oF
Humid: 76% Dew Pt: -18oF
Barom: 30.55 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:09 Sunset: 5:15
As reported at Ihry Farms, ND at 8:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: -16°F
Low: -23°F
Precip: 0%		 High: 18°F
Low: -20°F
Precip: 70%		 High: 22°F
Low: 8°F
Precip: 0%		 High: 14°F
Low: 7°F
Precip: 0%		 High: 24°F
Low: 7°F
Precip: 56%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 581'4 588'0 581'2 583'6 2'0 583'4s 07:18P Chart for @MW5H Options for @MW5H
May 25 592'0 598'0 591'2 593'6 1'6 593'2s 07:00A Chart for @MW5K Options for @MW5K
Jul 25 602'0 607'2 602'0 603'4 1'2 603'4s 07:00A Chart for @MW5N Options for @MW5N
Sep 25 614'6 618'0 613'4 615'2 1'2 614'4s 07:00A Chart for @MW5U Options for @MW5U
Dec 25 631'6 635'0 631'0 632'6 0'2 631'2s 07:17P Chart for @MW5Z Options for @MW5Z
Mar 26 653'0 0'2 644'2s 01/17 Chart for @MW6H Options for @MW6H
May 26 663'4 0'0 658'0s 01/17 Chart for @MW6K Options for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1035'4 0'0 1034'0 07:03P Chart for @S5H Options for @S5H
May 25 1045'6 0'0 1044'6 07:25P Chart for @S5K Options for @S5K
Jul 25 1056'0 0'0 1055'2 07:10P Chart for @S5N Options for @S5N
Aug 25 1048'4 0'0 1048'2 01/17 Chart for @S5Q Options for @S5Q
Sep 25 1027'4 0'2 1027'2 08:05P Chart for @S5U Options for @S5U
Nov 25 1027'6 0'0 1027'6 05:24P Chart for @S5X Options for @S5X
Jan 26 1035'6 0'0 1035'6 07:00A Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'6 0'0 484'2 07:56P Chart for @C5H Options for @C5H
May 25 493'2 0'0 493'0 07:01P Chart for @C5K Options for @C5K
Jul 25 494'2 0'0 494'2 07:00P Chart for @C5N Options for @C5N
Sep 25 458'6 0'0 458'6 07:02P Chart for @C5U Options for @C5U
Dec 25 456'0 0'0 456'0 07:10P Chart for @C5Z Options for @C5Z
Mar 26 466'4 0'0 466'6 07:00P Chart for @C6H Options for @C6H
May 26 472'4 0'0 473'0 01/17 Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 539'2 0'0 538'6 07:01P Chart for @W5H Options for @W5H
May 25 551'0 0'0 550'6 06:52P Chart for @W5K Options for @W5K
Jul 25 560'4 0'0 560'4 07:00A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 549'0 553'2 545'4 548'6 0'2 548'4s 07:49P Chart for @KW5H Options for @KW5H
May 25 559'2 563'2 555'6 558'4 0'0 558'4s 04:00P Chart for @KW5K Options for @KW5K
Jul 25 568'4 571'6 565'0 567'2 -0'2 567'2s 04:48P Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN