Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500



FFG is now offering free DP on Wheat & soybeans.  The free DP will depend on space availability and free DP will expire 7-31-20.




Normal Company Business Hours

Office: 8AM-5PM Monday-Friday
Grain  8AM-5pm Monday-Friday & 8-5 on Saturday if harvest conditions warrant, Closed Sundays.
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon
Agronomy:   8AM-5:00PM Monday-Friday


Corn harvest- Effective 4/6/2020

Corn delivered on or after 4/6/2020 will have free storage through 7/31/2020.



 

 

Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart July  
  Chart August  
 Soybeans Chart May  
  Chart July  
  Chart Sept/Oct  
 Corn Chart May  
  Chart July  
  Chart October  
 Winter Wheat Chart May  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart July  
  Chart August  
 Soybeans Chart May  
  Chart July  
  Chart Sept/Oct  
 Corn Chart May  
  Chart July  
  Chart October  
 Winter Wheat Chart May  
  Chart August  
Price as of 04/02/20 10:16AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0K 339'0 4'2
@S0K 866'4 3'6
@W0K 545'2 -5'0
@O0K 259'4 -0'6
Stocks
MSFT 153.425000 1.315000
WMT 114.710000 0.570000
XOM 41.831200 4.301200
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 99% Dew Pt: 23oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 8:01
As reported at GRAND FORKS AFB, ND at 9:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 34°F
Low: 21°F
Precip: 80%		 High: 23°F
Low: 10°F
Precip: 80%		 High: 30°F
Low: 5°F
Precip: 0%		 High: 36°F
Low: 18°F
Precip: 20%		 High: 40°F
Low: 26°F
Precip: 60%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 525'0 526'2 515'2 520'2 -4'2 524'4 10:05A Chart for @MW0K Options for @MW0K
Jul 20 534'6 536'4 526'4 531'0 -3'6 534'6 10:05A Chart for @MW0N Options for @MW0N
Sep 20 543'4 545'0 535'2 540'4 -3'0 543'4 10:05A Chart for @MW0U Options for @MW0U
Dec 20 554'2 554'2 546'6 551'4 -2'6 554'2 10:05A Chart for @MW0Z Options for @MW0Z
Mar 21 561'6 562'6 558'0 562'6 -1'6 564'4 10:05A Chart for @MW1H Options for @MW1H
May 21 566'6 567'6 564'0 564'0 -7'2 571'2 10:05A Chart for @MW1K Options for @MW1K
Jul 21 564'0 564'2 563'2 563'2 -4'6 568'0 10:05A Chart for @MW1N Options for @MW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 870'0 857'0 866'4 3'6 862'6 10:05A Chart for @S0K Options for @S0K
Jul 20 868'6 874'0 861'6 871'2 4'0 867'2 10:05A Chart for @S0N Options for @S0N
Aug 20 870'2 875'0 863'6 872'0 3'2 868'6 10:06A Chart for @S0Q Options for @S0Q
Sep 20 865'0 870'6 859'4 867'6 3'0 864'6 10:05A Chart for @S0U Options for @S0U
Nov 20 864'0 870'6 858'6 867'4 4'0 863'4 10:05A Chart for @S0X Options for @S0X
Jan 21 863'4 870'0 859'2 867'0 4'4 862'4 10:05A Chart for @S1F Options for @S1F
Mar 21 846'2 854'4 841'4 850'0 5'2 844'6 10:05A Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 343'2 333'2 338'6 4'0 334'6 10:05A Chart for @C0K Options for @C0K
Jul 20 339'0 346'6 337'4 342'6 4'0 338'6 10:05A Chart for @C0N Options for @C0N
Sep 20 341'2 347'4 340'0 345'0 4'2 340'6 10:05A Chart for @C0U Options for @C0U
Dec 20 347'6 353'6 346'6 352'2 5'0 347'2 10:05A Chart for @C0Z Options for @C0Z
Mar 21 359'4 365'0 358'4 364'0 5'0 359'0 10:05A Chart for @C1H Options for @C1H
May 21 366'2 370'4 365'0 370'2 5'0 365'2 10:05A Chart for @C1K Options for @C1K
Jul 21 369'4 373'4 368'4 373'0 4'0 369'0 10:05A Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 538'2 544'2 -6'0 550'2 10:05A Chart for @W0K Options for @W0K
Jul 20 547'2 550'2 535'0 541'0 -6'6 547'6 10:05A Chart for @W0N Options for @W0N
Sep 20 551'6 553'4 538'4 544'2 -7'0 551'2 10:05A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 475'2 478'0 460'4 467'6 -7'2 475'0 10:05A Chart for @KW0K Options for @KW0K
Jul 20 482'0 484'4 467'6 475'0 -7'4 482'4 10:05A Chart for @KW0N Options for @KW0N
Sep 20 489'0 493'0 476'4 483'4 -7'2 490'6 10:05A Chart for @KW0U Options for @KW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN