Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Cooper Office: 701-797-2631

 

 
Finley Farmers Grain and Elevator
Soybean Harvest Delivery Options
Effective 9/7/2021
Free Storage on New Crop deliveries until 10/15/2021                                                       
                                                                                                                                               
On October 15th, 2021 the customer will have three options:                                              
                                                                                                                                               
                                                                                                                                               
  1.     Sell Grain for cash .                                                                                         
                                                                                                                                               
  1. Put on a basis fixed contract with flexible option months.
                                                                                                                                    
                                             
           No price later service charges will apply to these basis contracts.                           
            No Minimum fee.                                                                                          
         We will advance 70% on Basis contracts on grain delivered.                                      
                                                                                                                                               
  1. Price later options would entail the following:
                                                                                                                                   
             No Minimum Fee                                                                                          
             Price later service charges of 5 cents per month beginning 10-15--2021
           
 
4)   If the grain is not sold before 7-31-22 the customer will be invoiced for storage & drying charges due net 30.                                                          
 
 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  Soybeans
Mon-Sat   7:30am-7:30pm
Sun:        Noon -6:00pm

Wheat and Corn
Mon-Fri    7:30am-5:00pm
Sat-Sun    Closed
  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon


Agronomy:   7AM- 5PM Monday-Friday  Saturday 7-Noon
                          .
 

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart March  
 Soybeans Chart Sept/Oct 21  
  Chart Jan  
  Chart Oct-Nov 22  
 Corn Chart September  
  Chart October  
  Chart March  
  Chart October  
 Sunflower, Oil Chart Oct Nusun Del Fgo  
 Winter Wheat Chart December  
  Chart March  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart March  
 Soybeans Chart Sept/Oct 21  
  Chart Jan  
  Chart Oct-Nov 22  
 Corn Chart September  
  Chart October  
  Chart March  
  Chart October  
 Sunflower, Oil Chart OctHi Oleic Del FGO  
 Winter Wheat Chart December  
  Chart March  
Price as of 09/23/21 09:38AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C1Z 523'4 -2'0
@S1X 1281'4 -1'2
@W1Z 713'2 7'4
@O1Z 574'6 17'0
Stocks
MSFT 300.506300 1.926300
WMT 143.280000 0.590000
XOM 56.375000 1.165000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 7:26
As reported at John Wasn Farms, ND at 9:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 46°F
Precip: 0%
High: 61°F
Low: 49°F
Precip: 20%
High: 70°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 903'0 913'4 902'0 912'0 8'4 903'4 09:26A Chart for @MW1Z Options for @MW1Z
Mar 22 892'4 899'0 892'4 899'0 8'2 890'6 09:26A Chart for @MW2H Options for @MW2H
May 22 883'0 885'0 880'6 884'0 5'6 878'2 09:26A Chart for @MW2K Options for @MW2K
Jul 22 867'6 867'6 867'4 867'6 4'0 863'6 09:26A Chart for @MW2N Options for @MW2N
Sep 22 788'0 793'0 788'0 793'0 4'2 788'6 09:26A Chart for @MW2U Options for @MW2U
Dec 22 785'0 787'0 783'0 787'0 2'4 784'4 09:26A Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1275'6 1281'2 -1'4 1282'6 09:26A Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1285'2 1290'6 -1'0 1291'6 09:26A Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1289'0 1294'2 -1'0 1295'2 09:26A Chart for @S2H Options for @S2H
May 22 1299'6 1307'2 1295'0 1300'0 -1'0 1301'0 09:26A Chart for @S2K Options for @S2K
Jul 22 1303'2 1309'0 1298'0 1303'6 -0'2 1304'0 09:26A Chart for @S2N Options for @S2N
Aug 22 1294'6 1296'0 1285'2 1291'6 6'0 1294'6s 09:26A Chart for @S2Q Options for @S2Q
Sep 22 1262'4 1262'4 1262'2 1262'2 -4'6 1267'0 09:26A Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 525'2 520'2 523'4 -2'0 525'4 09:26A Chart for @C1Z Options for @C1Z
Mar 22 532'0 532'4 527'6 531'0 -2'0 533'0 09:26A Chart for @C2H Options for @C2H
May 22 536'4 536'6 532'2 535'2 -2'2 537'4 09:26A Chart for @C2K Options for @C2K
Jul 22 535'4 535'4 531'4 534'2 -2'2 536'4 09:26A Chart for @C2N Options for @C2N
Sep 22 505'4 506'2 503'4 505'6 -0'4 506'2 09:26A Chart for @C2U Options for @C2U
Dec 22 500'0 501'6 499'4 501'0 0'0 501'0 09:26A Chart for @C2Z Options for @C2Z
Mar 23 508'4 508'6 506'6 508'2 0'2 508'0 09:26A Chart for @C3H Options for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 714'0 704'0 712'6 7'0 705'6 09:26A Chart for @W1Z Options for @W1Z
Mar 22 719'2 724'6 715'0 723'4 7'4 716'0 09:26A Chart for @W2H Options for @W2H
May 22 722'4 727'4 718'0 726'4 7'2 719'2 09:26A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 706'4 716'0 705'6 715'2 9'2 706'0 09:26A Chart for @KW1Z Options for @KW1Z
Mar 22 715'2 724'2 714'6 724'0 9'2 714'6 09:26A Chart for @KW2H Options for @KW2H
May 22 722'0 727'6 720'0 727'6 8'2 719'4 09:26A Chart for @KW2K Options for @KW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN