Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500

 

 


Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  7:30AM-5pm Monday-Friday
Station: 8AM - 5:30PM Monday-Friday  Saturday 8AM until noon
Agronomy:  Beginning Monday, October 7th, 2019 8AM-5:00PM Monday-Friday  
 

Soybean and Corn harvest- Effective 11/27/2019:

Soybeans and Corn will have a 15 day grace period after delivery before storage begins
Storage will be .05 per bushel per month  for any grain not on a priced, basis fixed or HTA contract.
Grain must be priced by 7/31/2020 or will be subject to pricing sufficient bushels to cover accrued storage charges


 

 

Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart March  
  Chart July  
 Soybeans Chart December  
  Chart January  
 Corn Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart January  
 Winter Wheat Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart March  
  Chart July  
 Soybeans Chart December  
  Chart January  
 Corn Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart January  
 Winter Wheat Chart December  
Price as of 12/10/19 10:23AM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'4 0'6
@S0F 900'6 3'4
@W9Z 529'6 -2'2
@O9Z 318'0 3'0
Stocks
MSFT 151.600000 0.240000
WMT 119.410000 0.050000
XOM 69.155000 -0.505000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: -13oF Feels Like: -25oF
Humid: 60% Dew Pt: -23oF
Barom: 30.32 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:08 Sunset: 4:36
As reported at GRAND FORKS AFB, ND at 10:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 1°F
Low: -19°F
Precip: 0%		 High: 1°F
Low: -16°F
Precip: 20%		 High: 9°F
Low: -6°F
Precip: 80%		 High: 13°F
Low: 6°F
Precip: 20%		 High: 6°F
Low: -8°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'2 0'0 497'0s 10:12A Chart for @MW9Z Options for @MW9Z
Mar 20 512'6 513'4 512'0 512'6 -0'4 513'2 10:12A Chart for @MW0H Options for @MW0H
May 20 521'4 521'6 521'0 521'4 -0'4 522'0 10:12A Chart for @MW0K Options for @MW0K
Jul 20 530'4 531'4 530'4 531'4 0'0 531'4 10:11A Chart for @MW0N Options for @MW0N
Sep 20 540'0 541'0 540'0 540'0 -1'0 541'0 10:11A Chart for @MW0U Options for @MW0U
Dec 20 555'0 555'0 554'2 554'2 -2'0 556'2 10:11A Chart for @MW0Z Options for @MW0Z
Mar 21 570'4 2'4 569'6s 10:11A Chart for @MW1H Options for @MW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'6 3'4 897'2 10:12A Chart for @S0F Options for @S0F
Mar 20 912'0 916'6 911'0 915'0 3'2 911'6 10:12A Chart for @S0H Options for @S0H
May 20 925'4 930'2 925'0 928'4 3'0 925'4 10:12A Chart for @S0K Options for @S0K
Jul 20 939'0 943'4 938'2 941'4 2'6 938'6 10:12A Chart for @S0N Options for @S0N
Aug 20 944'0 946'6 942'6 945'4 2'4 943'0 10:12A Chart for @S0Q Options for @S0Q
Sep 20 942'6 944'4 941'2 943'4 2'4 941'0 10:12A Chart for @S0U Options for @S0U
Nov 20 944'0 948'0 943'6 946'6 2'6 944'0 10:12A Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 365'6 366'4 0'6 365'6 10:11A Chart for @C9Z Options for @C9Z
Mar 20 376'0 377'0 375'0 376'4 0'6 375'6 10:12A Chart for @C0H Options for @C0H
May 20 381'4 382'4 380'6 382'0 0'6 381'2 10:12A Chart for @C0K Options for @C0K
Jul 20 386'2 387'2 385'4 386'6 0'6 386'0 10:12A Chart for @C0N Options for @C0N
Sep 20 385'4 386'6 385'2 386'4 0'6 385'6 10:12A Chart for @C0U Options for @C0U
Dec 20 389'0 390'0 388'4 390'0 1'0 389'0 10:12A Chart for @C0Z Options for @C0Z
Mar 21 398'6 400'0 398'4 399'6 0'4 399'2 10:12A Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 534'0 529'6 529'6 -2'2 532'0 10:12A Chart for @W9Z Options for @W9Z
Mar 20 522'6 523'6 519'2 521'6 -1'0 522'6 10:12A Chart for @W0H Options for @W0H
May 20 525'4 526'4 522'2 525'2 -0'6 526'0 10:12A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 10:12A Chart for @KW9Z Options for @KW9Z
Mar 20 426'2 426'6 423'4 426'4 0'4 426'0 10:12A Chart for @KW0H Options for @KW0H
May 20 434'6 434'6 431'4 434'4 0'4 434'0 10:12A Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN