Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500



FFG is now offering free DP on Corn, Wheat & soybeans.  The free DP will depend on space availability and free DP will expire 7-31-20.

 


 

 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday
Grain  8AM-5pm Monday-Friday 
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon

Agronomy:   7AM- 5:30PM Monday-Friday 
                          Saturday 7AM though 12PM  weather permitting.

Corn harvest- Effective 4/6/2020

Corn delivered on or after 4/6/2020 will have free storage through 7/31/2020.



 

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart December  
 Soybeans Chart July  
  Chart Sept/Oct  
  Chart January  
 Corn Chart July  
  Chart October  
  Chart March  
  Chart July  
 Sunflower, Oil Chart Oct Del Enderlin  
 Winter Wheat Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart December  
 Soybeans Chart July  
  Chart Sept/Oct  
  Chart January  
 Corn Chart July  
  Chart October  
  Chart July  
 Sunflower, Oil Chart Oct Del Enderlin  
 Winter Wheat Chart August  
Price as of 07/08/20 05:07PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0N 348'4 3'2
@S0N 896'2 -0'4
@W0N 491'4 25'2
@O0N 345'0 5'6
Stocks
MSFT 212.830000 4.580000
WMT 124.440000 - 2.510000
XOM 43.140000 -0.100000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 74% Dew Pt: 73oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:42 Sunset: 9:17
As reported at FERGUS FALLS, MN at 4:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 64°F
Precip: 54%
High: 83°F
Low: 67°F
Precip: 30%
High: 81°F
Low: 62°F
Precip: 30%
High: 81°F
Low: 65°F
Precip: 20%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 10'6 512'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 513'0 523'6 513'0 523'2 10'2 523'2s 04:55P Chart for @MW0U Options for @MW0U
Dec 20 527'0 537'6 527'0 536'6 10'2 537'0s 02:31P Chart for @MW0Z Options for @MW0Z
Mar 21 542'0 550'0 542'0 549'4 9'4 549'6s 01:31P Chart for @MW1H Options for @MW1H
May 21 556'4 559'6 555'0 559'6 9'4 559'6s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 565'0 567'4 558'6 566'6 9'0 568'2s 01:31P Chart for @MW1N Options for @MW1N
Sep 21 570'0 572'4 569'4 572'0 8'0 572'6s 01:31P Chart for @MW1U Options for @MW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 896'0 896'6 890'0 892'0 -4'2 892'4s 04:55P Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 889'4 890'2 -5'6 890'6s 04:51P Chart for @S0U Options for @S0U
Nov 20 902'0 902'2 895'0 896'6 -5'2 897'2s 04:56P Chart for @S0X Options for @S0X
Jan 21 907'0 907'0 899'6 902'2 -4'4 902'6s 04:55P Chart for @S1F Options for @S1F
Mar 21 901'6 903'0 895'4 898'2 -2'4 899'2s 01:30P Chart for @S1H Options for @S1H
May 21 899'2 902'0 894'0 897'0 -1'0 898'2s 01:30P Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 348'4 341'0 348'4 3'2 348'2s 02:38P Chart for @C0N Options for @C0N
Sep 20 342'6 346'6 339'0 346'0 2'6 346'2s 04:57P Chart for @C0U Options for @C0U
Dec 20 351'4 354'6 347'4 353'6 1'6 354'2s 04:57P Chart for @C0Z Options for @C0Z
Mar 21 362'2 364'6 358'4 364'0 1'2 364'4s 04:57P Chart for @C1H Options for @C1H
May 21 368'0 370'6 364'2 370'0 1'2 370'4s 03:39P Chart for @C1K Options for @C1K
Jul 21 372'4 375'0 369'0 374'2 1'6 375'0s 03:37P Chart for @C1N Options for @C1N
Sep 21 366'6 370'6 365'4 370'2 2'2 370'6s 03:31P Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 491'4 25'2 517'4s 01:20P Chart for @W0N Options for @W0N
Sep 20 495'4 517'4 494'6 517'2 21'2 516'4s 04:56P Chart for @W0U Options for @W0U
Dec 20 502'6 523'0 501'4 523'0 19'6 521'6s 03:18P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 447'2 453'4 447'2 453'4 16'0 452'0s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 440'6 457'6 440'2 457'0 16'0 456'6s 04:55P Chart for @KW0U Options for @KW0U
Dec 20 454'0 468'4 452'6 467'4 14'2 467'4s 01:20P Chart for @KW0Z Options for @KW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN