Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Cooper Office: 701-797-2631

Please Note: Price Later contracts are expiring on July 31st 2021.  At that time, if grain has not been sold we will be invoicing any Storage and Drying charges that have accrued through July 31st, 2021.  Once charges have been paid we will issue a new price later contract dated 8/1/2021  with an expiration of 7/31/2022.  For any contracts on free storage, that program will end on 7/31/2021 and storage charges for grain not sold will begin 8/1/2021.  Thank you


 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  Wheat Harvest Hours (as conditions warrant)
Mon-Fri 7:30am-7:30pm- wheat only after 5pm
Sat: 7:30AM-7:30PM -Wheat only
Sun: noon-6:00 PM - Wheat only
  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon


Agronomy:   7AM- 5PM Monday-Friday  Saturday 7-Noon
                          .
 

Wheat Harvest Delivery Options
Effective 8/1/2021

Free Storage on New Crop deliveries until 9/1/2021                                                           
                                                                                                                                               
On September 1, 2021 the customer will have three options:                                             
                                                                                                                                               
                                                                                                                                               

  1.     Sell Grain for cash .                                                                                         
                                                                                                                                               
  1. Put on a basis fixed contract with flexible option months.
                                                                                                                                                                                                                                        Any wheat put on basis contracts will have any protein premiums                         
            and discounts included in their basis fixed contracts.                                               
           No price later service charges will apply to these basis contracts.                           
            No Minimum fee.                                                                                          
         We will advance 70% on Basis contracts on grain delivered.     
                                 

         3.   
Price later options would entail:
               No Minimum Fee                                                                               
               Price later service charges of 5 cents per month begining 9/1/2021
               
Protein scales will apply at the time the grain is inevitably sold.

  If the grain is not sold before 7-31-22 the customer will be invoiced for storage & drying charges due net 30.                                                          

 

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart August  
  Chart December  
  Chart March  
 Soybeans Chart August  
  Chart Sept/Oct 21  
  Chart Jan  
  Chart Oct-Nov 22  
 Corn Chart August  
  Chart September  
  Chart October  
  Chart March  
 Sunflower, Oil Chart Oct Nusun Del Fgo  
 Winter Wheat Chart August  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart August  
  Chart December  
  Chart March  
 Soybeans Chart August  
  Chart Sept/Oct 21  
  Chart Jan  
  Chart Oct-Nov 22  
 Corn Chart August  
  Chart September  
  Chart October  
  Chart March  
 Sunflower, Oil Chart OctHi Oleic Del FGO  
 Winter Wheat Chart August  
  Chart December  
Price as of 08/04/21 04:05AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C1U 551'2 0'6
@S1Q 1398'0 5'6
@W1U 727'4 3'0
@O1U 444'2 -0'6
Stocks
MSFT 287.120000 2.300000
WMT 143.820000
XOM 58.200000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 62% Dew Pt: 59oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:12 Sunset: 9:01
As reported at John Wasn Farms, ND at 3:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 67°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 20%
High: 83°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 80%
High: 87°F
Low: 64°F
Precip: 80%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 919'0 919'4 914'0 919'4 -0'2 919'6 03:53A Chart for @MW1U Options for @MW1U
Dec 21 906'6 907'0 902'2 907'0 0'0 907'0 03:53A Chart for @MW1Z Options for @MW1Z
Mar 22 893'0 893'0 890'6 891'2 -1'6 893'0 03:54A Chart for @MW2H Options for @MW2H
May 22 879'0 879'6 879'0 879'0 -1'2 880'2 03:54A Chart for @MW2K Options for @MW2K
Jul 22 858'4 871'0 858'4 870'0 -0'2 870'2s 03:52A Chart for @MW2N Options for @MW2N
Sep 22 785'4 787'0 776'0 785'0 -5'0 785'6s 03:53A Chart for @MW2U Options for @MW2U
Dec 22 779'0 783'2 777'0 780'0 -7'2 777'6s 03:54A Chart for @MW2Z Options for @MW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1398'0 1390'2 1398'0 5'6 1392'2 03:54A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1333'4 1322'4 1330'4 6'6 1323'6 03:54A Chart for @S1U Options for @S1U
Nov 21 1322'2 1328'2 1317'4 1325'2 5'4 1319'6 03:54A Chart for @S1X Options for @S1X
Jan 22 1327'0 1333'4 1323'6 1331'2 6'0 1325'2 03:54A Chart for @S2F Options for @S2F
Mar 22 1327'0 1332'2 1322'4 1329'6 6'2 1323'4 03:54A Chart for @S2H Options for @S2H
May 22 1325'4 1330'6 1323'4 1330'0 6'4 1323'4 03:54A Chart for @S2K Options for @S2K
Jul 22 1326'6 1332'0 1322'6 1330'6 7'2 1323'4 03:54A Chart for @S2N Options for @S2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 549'4 551'0 0'4 550'4 03:54A Chart for @C1U Options for @C1U
Dec 21 552'0 554'0 550'2 552'2 0'4 551'6 03:54A Chart for @C1Z Options for @C1Z
Mar 22 560'2 562'0 559'0 560'6 0'4 560'2 03:54A Chart for @C2H Options for @C2H
May 22 565'2 566'6 563'6 564'6 -0'2 565'0 03:54A Chart for @C2K Options for @C2K
Jul 22 565'6 567'4 564'4 566'4 0'6 565'6 03:54A Chart for @C2N Options for @C2N
Sep 22 520'6 522'0 520'2 522'0 1'2 520'6 03:54A Chart for @C2U Options for @C2U
Dec 22 505'2 507'0 504'6 506'6 1'4 505'2 03:54A Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 730'6 724'2 727'4 3'0 724'4 03:54A Chart for @W1U Options for @W1U
Dec 21 734'6 741'0 734'6 738'0 3'2 734'6 03:54A Chart for @W1Z Options for @W1Z
Mar 22 742'4 748'4 742'4 745'6 3'0 742'6 03:54A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 705'4 711'0 704'4 708'6 1'2 707'4 03:54A Chart for @KW1U Options for @KW1U
Dec 21 717'4 722'2 715'6 720'0 1'2 718'6 03:54A Chart for @KW1Z Options for @KW1Z
Mar 22 725'0 730'0 723'6 728'0 1'4 726'4 03:54A Chart for @KW2H Options for @KW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN