Welcome

Finley Farmers Grain & Elevator Co.

503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Agronomy Office: 701-524-1400
Cooperstown Office: 701-797-2631








 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
 Soybeans Chart May  
  Chart June  
  Chart Sept-Oct  
 Corn Chart May  
  Chart June  
  Chart July  
  Chart Sept-Oct  
 Winter Wheat Chart June  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
 Soybeans Chart May  
  Chart June  
  Chart Sept-Oct  
 Corn Chart May  
  Chart June  
  Chart July  
  Chart Sept-Oct  
 Winter Wheat Chart June  
  Chart August  
Price as of 05/30/24 01:26AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4N 454'6 -0'4
@S4N 1214'2 0'2
@W4N 684'4 -8'2
@O4N 380'6 -3'6
Stocks
MSFT 429.1700 - 1.1500
WMT 64.920000 -0.120000
XOM 113.6300 - 1.2300
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 66% Dew Pt: 48oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:39 Sunset: 9:18
As reported at Ihry Farms, ND at 1:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 55°F
Precip: 80%
High: 71°F
Low: 48°F
Precip: 39%
High: 73°F
Low: 51°F
Precip: 39%
High: 73°F
Low: 55°F
Precip: 70%
High: 73°F
Low: 55°F
Precip: 21%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 750'0 752'0 747'0 752'0 0'0 752'0 01:15A Chart for @MW4N Options for @MW4N
Sep 24 757'6 761'0 755'2 760'4 -0'4 761'0 01:15A Chart for @MW4U Options for @MW4U
Dec 24 772'2 774'6 769'6 774'6 -0'4 775'2 01:13A Chart for @MW4Z Options for @MW4Z
Mar 25 785'6 786'0 785'6 786'0 -0'6 786'6 01:13A Chart for @MW5H Options for @MW5H
May 25 797'0 800'0 785'6 785'6 -6'2 788'6s 01:09A Chart for @MW5K Options for @MW5K
Jul 25 789'6 790'0 777'6 777'6 -9'0 777'6s 12:59A Chart for @MW5N Options for @MW5N
Sep 25 750'0 750'0 749'6 750'0 -2'0 752'0 01:14A Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1213'0 1218'6 1210'2 1214'4 0'4 1214'0 01:15A Chart for @S4N Options for @S4N
Aug 24 1212'6 1218'0 1210'2 1214'2 0'4 1213'6 01:15A Chart for @S4Q Options for @S4Q
Sep 24 1196'4 1200'6 1194'0 1198'0 1'0 1197'0 01:15A Chart for @S4U Options for @S4U
Nov 24 1195'0 1200'4 1193'4 1197'4 0'6 1196'6 01:15A Chart for @S4X Options for @S4X
Jan 25 1209'0 1213'2 1207'0 1210'6 0'6 1210'0 01:15A Chart for @S5F Options for @S5F
Mar 25 1206'6 1212'2 1206'2 1209'6 0'4 1209'2 01:15A Chart for @S5H Options for @S5H
May 25 1211'0 1213'6 1209'0 1211'6 0'2 1211'4 01:15A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 455'2 456'4 454'2 455'0 -0'2 455'2 01:15A Chart for @C4N Options for @C4N
Sep 24 465'0 465'6 463'6 464'2 -0'6 465'0 01:15A Chart for @C4U Options for @C4U
Dec 24 478'2 479'4 476'6 477'2 -1'4 478'6 01:15A Chart for @C4Z Options for @C4Z
Mar 25 491'4 492'2 489'6 490'0 -1'6 491'6 01:15A Chart for @C5H Options for @C5H
May 25 499'0 499'4 497'4 497'4 -2'0 499'4 01:15A Chart for @C5K Options for @C5K
Jul 25 505'0 505'0 503'0 503'0 -2'0 505'0 01:15A Chart for @C5N Options for @C5N
Sep 25 488'0 488'0 487'6 487'6 -1'2 489'0 01:15A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 692'6 693'6 683'0 684'4 -8'2 692'6 01:15A Chart for @W4N Options for @W4N
Sep 24 713'0 714'2 704'2 706'6 -7'0 713'6 01:15A Chart for @W4U Options for @W4U
Dec 24 736'0 736'6 726'6 728'6 -7'4 736'2 01:15A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 719'2 720'4 712'0 714'0 -5'6 719'6 01:15A Chart for @KW4N Options for @KW4N
Sep 24 733'0 734'2 725'6 726'4 -7'2 733'6 01:15A Chart for @KW4U Options for @KW4U
Dec 24 750'0 750'4 742'2 743'6 -6'4 750'2 01:15A Chart for @KW4Z Options for @KW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN