Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500



Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  8AM-5PM Monday through Friday
Station: 7AM - 6:00PM Monday-Friday  Saturday 7AM until noon

Agronomy:  7AM-5:30PM Monday-Friday  Saturday & Sunday as needed

 

FFE free grain storage program ended on 7/31/2019.  All priced later grain stored in elevator will be subject to a .05 cent per bushel per month fee beginning 8/1/2019.

Wheat Harvest DeliveryOptions- Effective 8/16/2019
Free storage on NEW crop deliveries until 9-20-2019
On September 20th the customer will have three options:

1)  Sell grain for cash

2) Put on a basis fixed contract with flexible monthly options.  Any wheat put on a basis contract will have any protein premiums and discounts included in their basis fixed contract.
No price later service charges will apply to these contracts.
No Minimum fee.
We will advance 70% on Basis contract grain delivered.

3) Price Later Option would entail the following:
.06 cent minimum fee
Price later service charge of .05 per month beginning on 9/21/2019
  Protein scales will apply at the time the grain is inevitably sold.
If the grain is not sold before 7/31/2020 the customer will be invoiced for storage charges due net 30.


PROTEIN SCALES- Beginning 8/13/2019

Protein scales are +1  up a 1/5 from 14 
 and -2 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +1 up a 1/5 from 12.0  and -2 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart August  
  Chart September  
  Chart December  
  Chart March  
 Soybeans Chart August  
  Chart September  
  Chart October  
  Chart January  
 Corn Chart August  
  Chart October  
  Chart March  
  Chart July  
 Sunflower, Oil Chart October  
  Chart January  
 Winter Wheat Chart August  
  Chart September  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart August  
  Chart September  
  Chart December  
  Chart March  
 Soybeans Chart August  
  Chart September  
  Chart October  
  Chart January  
 Corn Chart August  
  Chart October  
  Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart October  
  Chart January  
 Winter Wheat Chart August  
  Chart September  
Price as of 08/23/19 08:02AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9U 358'4 -4'6
@S9U 850'2 -5'6
@W9U 464'6 -2'4
@O9U 262'4 -2'6
Stocks
MSFT 137.780000 - 1.010000
WMT 111.910000
XOM 69.570000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 99% Dew Pt: 49oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 8:28
As reported at GRAND FORKS AFB, ND at 7:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 30%
High: 74°F
Low: 62°F
Precip: 80%
High: 73°F
Low: 56°F
Precip: 74%
High: 69°F
Low: 53°F
Precip: 48%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'0 497'4 497'6 -0'6 498'4 07:49A Chart for @MW9U Options for @MW9U
Dec 19 513'2 513'4 512'0 512'2 -1'2 513'4 07:45A Chart for @MW9Z Options for @MW9Z
Mar 20 526'4 526'4 525'2 525'2 -1'0 526'2 07:45A Chart for @MW0H Options for @MW0H
May 20 535'4 535'4 535'0 535'0 -1'0 536'0 07:45A Chart for @MW0K Options for @MW0K
Jul 20 545'0 545'2 544'6 544'6 -1'0 545'6 07:45A Chart for @MW0N Options for @MW0N
Sep 20 555'0 555'0 554'2 554'2 -1'4 555'6 07:45A Chart for @MW0U Options for @MW0U
Dec 20 570'2 570'2 570'2 570'2 -0'2 570'4 07:45A Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 850'2 -5'6 856'0 07:45A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 860'4 862'4 -6'2 868'6 07:45A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 874'4 876'4 -6'0 882'4 07:45A Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 888'0 889'6 -5'6 895'4 07:49A Chart for @S0H Options for @S0H
May 20 907'2 910'0 899'6 901'0 -6'0 907'0 07:45A Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 910'4 912'0 -5'2 917'2 07:45A Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 07:45A Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 358'2 358'4 -4'6 363'2 07:45A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 366'6 367'0 -4'0 371'0 07:45A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 379'0 379'2 -3'6 383'0 07:45A Chart for @C0H Options for @C0H
May 20 390'6 391'0 387'0 387'0 -3'6 390'6 07:45A Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'6 394'0 -3'2 397'2 07:45A Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 398'0 398'0 -2'6 400'6 07:45A Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 403'4 403'6 -2'2 406'0 07:45A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 462'6 464'6 -2'4 467'2 07:45A Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 467'2 468'4 -3'2 471'6 07:45A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 473'0 474'0 -3'6 477'6 07:45A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 388'6 389'2 -4'0 393'2 07:45A Chart for @KW9U Options for @KW9U
Dec 19 404'0 406'2 400'2 401'4 -2'6 404'2 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 420'0 414'6 415'2 -3'0 418'2 07:45A Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN