Welcome

Finley Farmers Grain & Elevator Co.

503 Broadway Ave
Finley ND 58230-0477

Finley Office: 701-524-1500
Office hours- Mon-Fri 8am-5pm

Agronomy Office: 701-524-1400
Agronomy hours: Mon-Fri  7:30am-5:30p
                              Saturday 7:30am- noon

Cooperstown Office: 701-797-2631


 

 

 

 







 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart December  
  Chart March  
 Soybeans Chart July  
  Chart Sept-Oct  
 Corn Chart July  
  Chart Sept-Oct  
  Chart March  
  Chart July  
 Winter Wheat Chart August  
  Chart December  
  Chart March  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart December  
  Chart March  
 Soybeans Chart July  
  Chart Sept-Oct  
 Corn Chart July  
  Chart Sept-Oct  
  Chart March  
  Chart July  
 Winter Wheat Chart August  
  Chart December  
  Chart March  
Price as of 07/14/24 12:24PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4N 400'0 -6'6
@S4N 1137'0 -8'2
@W4N 561'2 -16'2
@O4N 340'0 2'0
Stocks
MSFT 453.5500 - 1.1500
WMT 69.2400 -0.5600
XOM 113.2700 0.0200
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 65% Dew Pt: 65oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 9:24
As reported at Ihry Farms, ND at 12:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 64°F
Precip: 50%
High: 76°F
Low: 63°F
Precip: 67%
High: 74°F
Low: 58°F
Precip: 38%
High: 72°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 630'4 0'0 621'0s 07/12 Chart for @MW4N Options for @MW4N
Sep 24 616'0 616'4 596'6 603'4 -21'2 597'4s 07:00A Chart for @MW4U Options for @MW4U
Dec 24 635'0 635'2 616'6 620'6 -20'2 617'2s 07:00A Chart for @MW4Z Options for @MW4Z
Mar 25 650'0 650'0 634'4 635'6 -19'2 635'0s 07:00A Chart for @MW5H Options for @MW5H
May 25 655'0 655'2 645'4 645'6 -18'0 646'0s 07/12 Chart for @MW5K Options for @MW5K
Jul 25 659'4 659'4 655'0 655'0 -17'2 655'4s 07/12 Chart for @MW5N Options for @MW5N
Sep 25 652'0 652'0 651'4 651'4 -15'6 652'0s 07:00A Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07:00A Chart for @S4U Options for @S4U
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 07:00A Chart for @S4X Options for @S4X
Jan 25 1083'0 1088'4 1074'6 1079'6 -2'2 1080'6s 07:00A Chart for @S5F Options for @S5F
Mar 25 1094'2 1100'0 1087'0 1092'0 -1'2 1092'6s 07:00A Chart for @S5H Options for @S5H
May 25 1106'4 1110'0 1098'0 1103'2 -0'2 1103'6s 07:00A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07:00A Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 07:00A Chart for @C5H Options for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 07:00A Chart for @C5K Options for @C5K
Jul 25 441'2 447'4 436'4 446'6 3'4 445'6s 07:00A Chart for @C5N Options for @C5N
Sep 25 443'2 448'4 439'2 447'4 2'2 447'0s 07:00A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 07/12 Chart for @W4N Options for @W4N
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 07:00A Chart for @W4U Options for @W4U
Dec 24 592'4 594'2 575'0 575'6 -19'2 575'6s 07:00A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 598'0 604'0 598'0 604'0 12'6 604'0s 07/12 Chart for @KW4N Options for @KW4N
Sep 24 580'6 582'6 563'4 569'0 -16'0 567'6s 07:00A Chart for @KW4U Options for @KW4U
Dec 24 598'0 598'4 581'6 587'2 -15'2 586'4s 07:00A Chart for @KW4Z Options for @KW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN