Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Cooper Office: 701-797-2631

 

 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  8AM-5PM Monday-Friday
Saturday-Sunday Closed
  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon


Agronomy:   7AM- 5PM Monday-Friday 
                          .
 

 

Spring Wheat- Free storage through July 31, 2021 for all spring wheat delivered after 12/1/2020.

Corn and Soybeans- Free storage through 7/31/2021on Corn and Soybeans delivered 1/25/2021 and after. 

Any grain that is on a Priced Later contract and not sold before 7/31/2021 -we will ask that you pay any drying and storage charges due and we will then issue a new contract with storage charges beginning 8/1/2021.


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart February  
  Chart March  
  Chart June-July  
  Chart August  
 Soybeans Chart February  
  Chart March  
  Chart July  
  Chart Sept/Oct 21  
 Corn Chart February  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart February-Nu Sun  
  Chart July-Nu Sun  
 Winter Wheat Chart February  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart February  
  Chart March  
  Chart June-July  
  Chart August  
 Soybeans Chart February  
  Chart March  
  Chart July  
  Chart Sept/Oct 21  
 Corn Chart February  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart February-Hi Oleic  
  Chart July-Hi Oleic  
 Winter Wheat Chart February  
  Chart August  
Price as of 02/27/21 10:09AM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C1H 556'4 0'6
@S1H 1408'2 -0'6
@W1H 653'0 -16'6
@O1H 375'0 7'6
Stocks
MSFT 232.380000 3.390000
WMT 129.920000
XOM 54.370000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 1oF Feels Like: -14oF
Humid: 85% Dew Pt: -3oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 6:12
As reported at John Wasn Farms, ND at 9:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 11°F
Low: 1°F
Precip: 70%
High: 25°F
Low: -1°F
Precip: 20%
High: 23°F
Low: -7°F
Precip: 20%
High: 45°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 636'0 638'4 629'6 630'0 -10'4 631'0s 02/26 Chart for @MW1H Options for @MW1H
May 21 648'0 648'6 637'0 639'6 -11'6 638'6s 02/26 Chart for @MW1K Options for @MW1K
Jul 21 656'0 656'4 644'6 647'0 -11'6 646'6s 02/26 Chart for @MW1N Options for @MW1N
Sep 21 662'4 663'2 652'0 655'0 -11'6 653'6s 02/26 Chart for @MW1U Options for @MW1U
Dec 21 670'0 670'0 660'0 663'0 -11'2 661'6s 02/26 Chart for @MW1Z Options for @MW1Z
Mar 22 667'4 667'4 663'0 663'0 -11'0 663'6s 02/26 Chart for @MW2H Options for @MW2H
May 22 667'4 -11'2 656'4s 02/26 Chart for @MW2K Options for @MW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 Chart for @S1X Options for @S1X
Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02/26 Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 02/26 Chart for @C2H Options for @C2H
May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 02/26 Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02/26 Chart for @KW1H Options for @KW1H
May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 02/26 Chart for @KW1K Options for @KW1K
Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 02/26 Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN