Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500


Just a reminder that our deferred billing program on seed and chemical purchases is due by Friday November 15th.  If deferred billing is not paid by November 15th finance charges will revert back to the due date associated with the purchase.

Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  7:30AM-7:30PM As needed (Please note- if weather is inclement for harvesting we will close at 5pm.  If in doubt, please call 701-524-1508 before attempting delivery)
Station: 8AM - 5:30PM Monday-Friday  Saturday 8AM until noon

Agronomy:  Beginning Monday, October 7th, 2019 8AM-5:00PM Monday-Friday  

PROTEIN SCALES- Beginning 8/13/2019

Protein scales are +1  up a 1/5 from 14 
 and -2 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +1 up a 1/5 from 12.0  and -2 down a 1/5 from 12.0 Winter Wheat

Soybean Harvest Delivery Options for crops delivered after 10/25/2019:
Free storage on new crop delivered after through 11/15/2019.  On Nov 15th the customer will have three options:

1)  Sell grain for cash.

2) Put on basis fixed contract with flexible monthly options.
    No storage will apply to these basis contracts.
    We will advance 70% on Basis contracts on grain delivered.

3) Priced later option would entail the following:
    Priced later service charge of .05 cents per month beginning 11/16//2019
    If grain is not priced by 7/30/2020 we will write a new contract after the producer pays the priced later storage charges up through 7/31/2020.



CORN Harvest Delivery Options:
Free storage on new crop delivered  through 11/30/2019.  On Nov 30th the customer will have three options:

1)  Sell grain for cash.

2) Put on basis fixed contract with flexible monthly options.
    No storage will apply to these basis contracts.
    We will advance 70% on Basis contracts on grain delivered.

3) Priced later option would entail the following:
    Priced later service charge of .05 cents per month beginning 12/1/2019
    If grain is not priced by 7/30/2020 we will write a new contract after the producer pays the priced later storage charges up through 7/31/2020.


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart November  
  Chart December  
  Chart March  
 Soybeans Chart November  
  Chart December  
  Chart January  
 Corn Chart March  
  Chart July  
 Sunflower, Oil Chart January  
 Winter Wheat Chart November  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart November  
  Chart December  
  Chart March  
 Soybeans Chart November  
  Chart December  
  Chart January  
 Corn Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart January  
 Winter Wheat Chart November  
  Chart December  
Price as of 11/15/19 07:20AM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9Z 375'4 -0'2
@S0F 918'0 1'2
@W9Z 507'2 -0'4
@O9Z 308'4 -0'2
Stocks
MSFT 148.060000 0.750000
WMT 120.650000
XOM 68.500000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 69% Dew Pt: 16oF
Barom: 30.34 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 4:52
As reported at GRAND FORKS AFB, ND at 7:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 32°F
Low: 24°F
Precip: 20%
High: 39°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 510'4 511'2 -1'4 512'6 07:10A Chart for @MW9Z Options for @MW9Z
Mar 20 527'0 527'2 526'0 526'2 -1'4 527'6 07:10A Chart for @MW0H Options for @MW0H
May 20 537'0 537'0 536'4 536'4 -1'2 537'6 07:09A Chart for @MW0K Options for @MW0K
Jul 20 549'0 550'2 547'0 547'6 -2'0 547'4s 07:06A Chart for @MW0N Options for @MW0N
Sep 20 556'4 556'4 556'0 556'0 -1'0 557'0 07:09A Chart for @MW0U Options for @MW0U
Dec 20 570'4 570'4 570'0 570'0 -1'0 571'0 07:09A Chart for @MW0Z Options for @MW0Z
Mar 21 580'2 0'2 581'0s 06:58A Chart for @MW1H Options for @MW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 919'0 915'2 918'0 1'2 916'6 07:10A Chart for @S0F Options for @S0F
Mar 20 931'0 931'6 927'6 931'0 1'4 929'4 07:10A Chart for @S0H Options for @S0H
May 20 942'2 943'2 939'4 942'2 1'0 941'2 07:10A Chart for @S0K Options for @S0K
Jul 20 952'4 953'2 950'0 952'2 1'0 951'2 07:09A Chart for @S0N Options for @S0N
Aug 20 955'2 956'0 953'2 955'4 1'2 954'2 07:10A Chart for @S0Q Options for @S0Q
Sep 20 951'0 951'6 951'0 951'6 1'0 950'6 07:10A Chart for @S0U Options for @S0U
Nov 20 953'0 954'0 950'6 953'0 1'0 952'0 07:09A Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 375'0 375'4 -0'2 375'6 07:10A Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 384'0 384'4 -0'2 384'6 07:10A Chart for @C0H Options for @C0H
May 20 390'2 391'2 390'2 390'2 -0'4 390'6 07:10A Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 396'0 396'2 -0'2 396'4 07:10A Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 393'4 393'6 -0'2 394'0 07:10A Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 398'2 398'4 -0'4 399'0 07:10A Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 408'6 408'6 -0'4 409'2 07:09A Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 505'4 507'4 -0'2 507'6 07:10A Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'2 508'6 510'6 -0'2 511'0 07:10A Chart for @W0H Options for @W0H
May 20 516'0 516'2 513'6 515'4 -0'4 516'0 07:10A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 422'4 420'2 421'0 -1'2 422'2 07:10A Chart for @KW9Z Options for @KW9Z
Mar 20 430'0 431'0 429'0 430'0 -0'6 430'6 07:09A Chart for @KW0H Options for @KW0H
May 20 437'4 438'2 436'4 436'4 -1'4 438'0 07:09A Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN