Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500
Cooper Office: 701-797-2631

 


Until further notice please take any loaded grain trucks directly to the office elevator. Any questions call 524-1500 

 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  8AM-5PM Monday-Friday
Saturday-Sunday Closed
  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon


Agronomy:   7AM- 5PM Monday-Friday 
                          .
 

 

Spring Wheat- Free storage through July 31, 2021 for all spring wheat delivered after 12/1/2020.

Corn and Soybeans- Free storage through 7/31/2021on Corn and Soybeans delivered 1/25/2021 and after. 

Any grain that is on a Priced Later contract and not sold before 7/31/2021 -we will ask that you pay any drying and storage charges due and we will then issue a new contract with storage charges beginning 8/1/2021.


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart June-July  
  Chart August  
  Chart December  
  Chart March  
 Soybeans Chart July  
  Chart Sept/Oct 21  
 Corn Chart July  
  Chart October  
  Chart March  
 Sunflower, Oil Chart July-Nu Sun  
  Chart Oct Nusun Del Fgo  
 Winter Wheat Chart August  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart June-July  
  Chart August  
  Chart December  
  Chart March  
 Soybeans Chart July  
  Chart Sept/Oct 21  
 Corn Chart July  
  Chart October  
  Chart March  
 Sunflower, Oil Chart July-Hi Oleic  
  Chart OctHi Oleic Del FGO  
 Winter Wheat Chart August  
  Chart December  
Price as of 05/09/21 09:15PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C1K 760'0 -12'6
@S1K 1621'0 0'0
@W1K 769'0 -4'4
@O1K 406'2 -3'6
Stocks
MSFT 252.460000 2.730000
WMT 140.200000
XOM 62.430000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 38% Dew Pt: 26oF
Barom: 30.22 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:55
As reported at John Wasn Farms, ND at 8:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 32°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 20%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 4'4 789'0s 09:04P Chart for @MW1K Options for @MW1K
Jul 21 792'4 796'4 784'6 790'0 -7'4 797'4 09:04P Chart for @MW1N Options for @MW1N
Sep 21 798'2 801'2 790'4 795'2 -7'4 802'6 09:04P Chart for @MW1U Options for @MW1U
Dec 21 800'2 801'0 793'0 794'4 -9'6 804'2 09:04P Chart for @MW1Z Options for @MW1Z
Mar 22 801'0 801'0 801'0 801'0 -4'0 805'0 09:04P Chart for @MW2H Options for @MW2H
May 22 796'0 809'4 794'6 802'4 10'0 805'4s 09:04P Chart for @MW2K Options for @MW2K
Jul 22 781'0 803'2 781'0 802'2 10'4 794'4s 09:04P Chart for @MW2N Options for @MW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1621'0 1621'0 1621'0 0'0 1621'0 09:04P Chart for @S1K Options for @S1K
Jul 21 1576'4 1588'6 1575'2 1586'2 -3'4 1589'6 09:04P Chart for @S1N Options for @S1N
Aug 21 1524'4 1535'0 1523'4 1533'4 -4'0 1537'4 09:04P Chart for @S1Q Options for @S1Q
Sep 21 1456'4 1464'0 1455'2 1460'6 -7'6 1468'4 09:04P Chart for @S1U Options for @S1U
Nov 21 1419'0 1427'2 1417'6 1422'2 -11'2 1433'4 09:04P Chart for @S1X Options for @S1X
Jan 22 1417'6 1423'2 1415'6 1420'4 -10'0 1430'4 09:04P Chart for @S2F Options for @S2F
Mar 22 1381'6 1387'4 1379'2 1384'2 -8'4 1392'6 09:04P Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 766'6 760'0 760'0 -12'6 772'6 09:04P Chart for @C1K Options for @C1K
Jul 21 726'4 730'6 721'2 729'0 -3'2 732'2 09:04P Chart for @C1N Options for @C1N
Sep 21 643'6 649'6 642'0 647'4 -7'2 654'6 09:04P Chart for @C1U Options for @C1U
Dec 21 625'0 631'2 621'0 627'4 -9'0 636'4 09:04P Chart for @C1Z Options for @C1Z
Mar 22 629'0 634'4 625'2 631'2 -8'6 640'0 09:04P Chart for @C2H Options for @C2H
May 22 625'0 634'2 625'0 629'4 -10'2 639'6 09:04P Chart for @C2K Options for @C2K
Jul 22 626'0 631'0 623'6 627'2 -9'0 636'2 09:04P Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 768'4 769'0 768'4 769'0 -4'4 773'4 09:04P Chart for @W1K Options for @W1K
Jul 21 754'0 760'6 751'4 754'6 -7'0 761'6 09:04P Chart for @W1N Options for @W1N
Sep 21 757'2 760'2 752'4 755'0 -7'2 762'2 09:04P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 09:04P Chart for @KW1K Options for @KW1K
Jul 21 730'0 736'0 725'4 731'0 -5'6 736'6 09:04P Chart for @KW1N Options for @KW1N
Sep 21 734'2 739'2 730'0 730'0 -10'4 740'4 09:04P Chart for @KW1U Options for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN