Welcome

Finley Farmers Grain & Elevator Co.

503 Broadway Ave
Finley ND 58230-0477

Finley Office: 701-524-1500
Agronomy Office: 701-524-1400
Cooperstown Office: 701-797-2631

 





 

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart June  
  Chart August  
 Soybeans Chart March  
  Chart April  
  Chart Sept-Oct  
 Corn Chart March  
  Chart April  
  Chart July  
  Chart Sept-Oct  
 Sunflower, Oil Chart March-NU-sun  
 Winter Wheat Chart March  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart June  
  Chart August  
 Soybeans Chart March  
  Chart April  
  Chart Sept-Oct  
 Corn Chart March  
  Chart April  
  Chart July  
  Chart Sept-Oct  
 Sunflower, Oil Chart March Hioleic  
 Winter Wheat Chart March  
  Chart August  
Price as of 03/18/24 10:22PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4K 437'4 1'4
@S4K 1190'0 2'2
@W4K 542'6 0'0
@O4K 361'0 2'4
Stocks
MSFT 417.3200 0.9000
WMT 60.8600 0.1800
XOM 112.3000 1.0300
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 65% Dew Pt: 28oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:34 Sunset: 7:43
As reported at Ihry Farms, ND at 10:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 20°F
Precip: 0%
High: 25°F
Low: 9°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 70%
High: 28°F
Low: 14°F
Precip: 70%
High: 28°F
Low: 9°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 650'6 652'2 650'4 652'2 1'4 650'6 10:11P Chart for @MW4K Options for @MW4K
Jul 24 658'0 659'4 657'6 658'2 0'4 657'6 10:03P Chart for @MW4N Options for @MW4N
Sep 24 666'0 666'2 664'4 666'2 1'2 665'0 10:03P Chart for @MW4U Options for @MW4U
Dec 24 679'0 679'0 679'0 679'0 -1'0 680'0 10:11P Chart for @MW4Z Options for @MW4Z
Mar 25 696'2 696'2 696'2 696'2 4'6 693'4s 10:11P Chart for @MW5H Options for @MW5H
May 25 704'0 3'0 703'6s 10:11P Chart for @MW5K Options for @MW5K
Jul 25 701'0 3'0 705'4s 07:00P Chart for @MW5N Options for @MW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1186'0 1189'6 2'0 1187'6 10:11P Chart for @S4K Options for @S4K
Jul 24 1202'2 1204'6 1200'4 1204'4 2'2 1202'2 10:11P Chart for @S4N Options for @S4N
Aug 24 1199'0 1201'0 1197'4 1201'0 2'0 1199'0 10:12P Chart for @S4Q Options for @S4Q
Sep 24 1183'2 1185'6 1181'6 1185'6 2'2 1183'4 10:12P Chart for @S4U Options for @S4U
Nov 24 1180'2 1182'6 1178'2 1182'6 2'2 1180'4 10:12P Chart for @S4X Options for @S4X
Jan 25 1191'2 1192'4 1188'2 1192'4 2'0 1190'4 10:11P Chart for @S5F Options for @S5F
Mar 25 1187'6 1189'0 1185'0 1189'0 1'6 1187'2 10:12P Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'4 1'4 436'0 10:12P Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 450'0 1'2 448'6 10:10P Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 459'4 1'4 458'0 10:11P Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 470'2 472'0 1'2 470'6 10:12P Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 483'4 484'6 1'2 483'4 10:12P Chart for @C5H Options for @C5H
May 25 490'0 491'2 489'6 491'2 1'2 490'0 10:11P Chart for @C5K Options for @C5K
Jul 25 493'4 493'4 493'4 493'4 1'2 492'2 10:10P Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'6 0'0 542'6 10:11P Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 555'6 557'0 -0'4 557'4 10:11P Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 571'2 572'6 0'0 572'6 10:11P Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'6 576'6 571'4 574'6 1'0 573'6 10:11P Chart for @KW4K Options for @KW4K
Jul 24 568'4 569'2 564'2 567'4 0'0 567'4 10:11P Chart for @KW4N Options for @KW4N
Sep 24 580'4 580'4 575'0 575'4 -2'0 577'4 10:11P Chart for @KW4U Options for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN