Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477

On behalf of the Finley Farmers Elevator Board of Directors, we would like to announce the retirement of our General Manager, Todd Erickson.  We wish him well in this new chapter of his life and hope he enjoys retirement. 

  The Board of Directors is excited to introduce Ben Hedtke as the new General Manager. Please stop in the Finley Office to meet Ben.


Finley Office: 701-524-1500
Office hours: Mon-Fri 8am-5pm


Agronomy Office: 701-524-1400
Agronomy hours: Mon-Fri 8am-5pm
                           

Station: 701-524-2692
Station Hours: Mon-Fri 7am-5pm
                      Sat-Sun: Closed

Cooperstown Office: 701-797-2631
   Cooperstown Bin Site: 701-797-2630

Webcam
.

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart February  
  Chart March  
  Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart February  
  Chart March  
  Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart February  
  Chart March  
  Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart February  
  Chart March  
  Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart February  
  Chart March  
  Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart February  
  Chart March  
  Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart February  
  Chart March  
  Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart February  
  Chart March  
  Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Price as of 02/15/25 05:28PM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5H 496'4 2'6
@S5H 1036'6 6'0
@W5H 601'4 22'2
@O5H 340'6 5'6
Stocks
MSFT 408.4300 - 2.1100
WMT 104.0400 - 1.0100
XOM 108.2400 0.1100
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 2oF Feels Like: 2oF
Humid: 67% Dew Pt: -6oF
Barom: 30.54 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:35 Sunset: 5:55
As reported at Ihry Farms, ND at 5:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 3°F
Low: -7°F
Precip: 0%		 High: -2°F
Low: -16°F
Precip: 22%		 High: -9°F
Low: -25°F
Precip: 0%		 High: -6°F
Low: -25°F
Precip: 0%		 High: -3°F
Low: -21°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 616'0 634'2 615'4 634'0 16'6 633'4s 02/14 Chart for @MW5H Options for @MW5H
May 25 631'0 650'0 630'0 649'6 17'6 649'2s 02/14 Chart for @MW5K Options for @MW5K
Jul 25 643'4 662'2 642'6 662'0 17'4 661'4s 02/14 Chart for @MW5N Options for @MW5N
Sep 25 657'0 673'0 657'0 672'4 17'2 672'0s 02/14 Chart for @MW5U Options for @MW5U
Dec 25 673'6 687'4 673'6 685'6 16'4 686'2s 02/14 Chart for @MW5Z Options for @MW5Z
Mar 26 684'0 698'0 684'0 694'4 14'4 695'4s 02/14 Chart for @MW6H Options for @MW6H
May 26 675'0 15'0 698'6s 02/14 Chart for @MW6K Options for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 02/14 Chart for @S5H Options for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 02/14 Chart for @S5K Options for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 02/14 Chart for @S5N Options for @S5N
Aug 25 1060'6 1073'0 1060'0 1066'0 5'0 1065'4s 02/14 Chart for @S5Q Options for @S5Q
Sep 25 1044'2 1055'4 1043'2 1050'2 6'4 1050'0s 02/14 Chart for @S5U Options for @S5U
Nov 25 1045'0 1057'2 1044'6 1052'4 6'6 1052'0s 02/14 Chart for @S5X Options for @S5X
Jan 26 1056'0 1066'4 1055'4 1062'4 6'6 1062'4s 02/14 Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 02/14 Chart for @C5H Options for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 02/14 Chart for @C5K Options for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 02/14 Chart for @C5N Options for @C5N
Sep 25 474'0 477'4 474'0 475'2 0'4 475'2s 02/14 Chart for @C5U Options for @C5U
Dec 25 472'0 474'4 472'0 473'2 0'2 473'0s 02/14 Chart for @C5Z Options for @C5Z
Mar 26 484'0 485'0 482'4 483'6 0'2 483'6s 02/14 Chart for @C6H Options for @C6H
May 26 490'0 491'0 488'4 489'6 0'4 489'6s 02/14 Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 602'6 577'2 601'4 22'2 600'0s 02/14 Chart for @W5H Options for @W5H
May 25 591'4 616'4 591'2 615'0 21'4 613'4s 02/14 Chart for @W5K Options for @W5K
Jul 25 602'2 627'6 602'2 626'4 22'2 625'2s 02/14 Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 623'6 597'6 621'2 23'0 621'2s 02/14 Chart for @KW5H Options for @KW5H
May 25 609'0 635'0 608'6 632'4 23'2 632'6s 02/14 Chart for @KW5K Options for @KW5K
Jul 25 619'4 644'4 618'6 642'0 23'0 642'4s 02/14 Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN