Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477

Effective 4-7-2025 a no service charge price later program is available for Corn, Soybeans, and Spring Wheat.

Spring Wheat Expires 7-31-2025 @ 5 p.m.
Corn and Soybeans Expire 10-1-2025 @ 5 p.m. 
Any unpriced bushels will recieve a 6 cent service charge upon expiration.

This program is subject to change and available space.  

 

Webcam
.

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Soybeans Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Corn Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
 Winter Wheat Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
Price as of 05/02/25 09:58AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5K 464'2 0'0
@S5K 1046'2 6'0
@W5K 527'2 12'0
@O5K 357'6 0'0
Stocks
MSFT 435.4200 10.0200
WMT 98.623500 1.213500
XOM 105.8450 0.0650
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 88% Dew Pt: 41oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:44
As reported at Ihry Farms, ND at 9:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 56°F
Low: 37°F
Precip: 0%		 High: 72°F
Low: 38°F
Precip: 0%		 High: 74°F
Low: 45°F
Precip: 0%		 High: 75°F
Low: 48°F
Precip: 0%		 High: 65°F
Low: 47°F
Precip: 57%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 613'0 616'4 613'0 616'4 2'4 616'4s 09:48A Chart for @MW5K Options for @MW5K
Jul 25 595'6 610'6 590'2 607'2 11'6 595'4 09:48A Chart for @MW5N Options for @MW5N
Sep 25 605'0 622'0 603'4 619'2 11'4 607'6 09:48A Chart for @MW5U Options for @MW5U
Dec 25 623'2 638'2 623'2 634'6 9'6 625'0 09:48A Chart for @MW5Z Options for @MW5Z
Mar 26 640'4 654'2 640'2 654'2 12'0 642'2 09:48A Chart for @MW6H Options for @MW6H
May 26 656'0 656'0 656'0 656'0 3'4 652'4 09:48A Chart for @MW6K Options for @MW6K
Jul 26 661'0 661'0 661'0 661'0 -0'4 661'4 09:48A Chart for @MW6N Options for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1047'4 1039'4 1046'2 6'0 1040'2 09:48A Chart for @S5K Options for @S5K
Jul 25 1050'2 1059'2 1050'0 1055'4 5'2 1050'2 09:48A Chart for @S5N Options for @S5N
Aug 25 1045'4 1052'6 1044'6 1049'2 5'0 1044'2 09:48A Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1029'2 1020'6 1025'4 4'6 1020'6 09:48A Chart for @S5U Options for @S5U
Nov 25 1024'2 1032'4 1024'0 1029'0 5'0 1024'0 09:48A Chart for @S5X Options for @S5X
Jan 26 1036'0 1043'4 1035'6 1040'4 4'6 1035'6 09:48A Chart for @S6F Options for @S6F
Mar 26 1040'4 1047'6 1040'0 1045'4 5'4 1040'0 09:48A Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 468'6 463'6 464'2 0'0 464'2 09:48A Chart for @C5K Options for @C5K
Jul 25 472'2 477'0 470'4 472'0 -0'2 472'2 09:48A Chart for @C5N Options for @C5N
Sep 25 438'0 443'6 437'4 440'4 3'2 437'2 09:48A Chart for @C5U Options for @C5U
Dec 25 447'2 453'4 447'2 450'6 3'4 447'2 09:48A Chart for @C5Z Options for @C5Z
Mar 26 461'6 467'2 461'4 464'6 3'0 461'6 09:48A Chart for @C6H Options for @C6H
May 26 471'0 476'0 470'4 473'6 2'6 471'0 09:48A Chart for @C6K Options for @C6K
Jul 26 476'4 481'2 476'2 478'6 2'0 476'6 09:48A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 520'6 530'6 520'6 527'2 12'0 515'2 09:48A Chart for @W5K Options for @W5K
Jul 25 530'6 546'6 530'4 542'4 11'4 531'0 09:48A Chart for @W5N Options for @W5N
Sep 25 545'2 560'0 545'0 556'0 10'6 545'2 09:48A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 525'6 525'6 525'2 525'2 9'2 516'0 09:48A Chart for @KW5K Options for @KW5K
Jul 25 529'0 544'2 527'4 539'2 11'6 527'4 09:48A Chart for @KW5N Options for @KW5N
Sep 25 545'2 558'2 542'0 553'4 11'4 542'0 09:48A Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN