Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500


  

 

Free Storage on New crop Soybeans until
         
On October 24th the customer will have three options:
         
         
Sell Grain for cash .    
         
Put on a basis fixed contract with flexible option months.  
No storage will apply to these basis contracts.  
We will advance 70% on Basis contracts on grain delivered.  
         
Price later options would entail the following:  
1)  No minimum fee    
2)  Price later  service charges of 5 cents per month beginning 10-25-2022
3)  If grain is not priced by 7-31-23 we will write a new price later
      contract if the producer pays price later storage charges & drying  
      through 7-31-23
         


 

 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  Delivery
Mon-Sat   7:30AM-7:30 pm (Soybeans only after 5pm)
 Sun: Noon-7:30pm     


  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon

Agronomy:   8AM- 5PM Monday-Friday  
                          
 

 

Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart October  
  Chart December  
  Chart March  
  Chart July  
 Soybeans Chart Oct-Nov 22  
  Chart January  
  Chart Sept-Oct  
 Corn Chart October  
  Chart December  
  Chart March  
 Sunflower, Oil Chart October-Hi Oleic  
 Winter Wheat Chart December  
  Chart March  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart October  
  Chart December  
  Chart March  
  Chart July  
 Soybeans Chart Oct-Nov 22  
  Chart January  
  Chart Sept-Oct  
 Corn Chart October  
  Chart December  
  Chart March  
 Sunflower, Oil Chart October-NuSun  
 Winter Wheat Chart December  
  Chart March  
Price as of 10/07/22 02:46PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2Z 683'0 7'6
@S2X 1365'6 9'0
@W2Z 883'2 1'2
@O2Z 381'2 -18'0
Stocks
MSFT 233.710000 -13.080000
WMT 128.210000 - 3.470000
XOM 100.360000 - 1.700000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here to access your account

 
 		 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 43oF
Humid: 50% Dew Pt: 27oF
Barom: 30.54 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 6:59
As reported at Ihry Farms, ND at 2:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 48°F
Low: 25°F
Precip: 0%		 High: 63°F
Low: 36°F
Precip: 0%		 High: 61°F
Low: 40°F
Precip: 0%		 High: 69°F
Low: 37°F
Precip: 0%		 High: 74°F
Low: 45°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 965'2 982'0 963'2 975'0 5'4 968'0s 01:30P Chart for @MW2Z Options for @MW2Z
Mar 23 972'4 989'2 970'4 982'6 6'0 975'6s 01:30P Chart for @MW3H Options for @MW3H
May 23 979'2 991'0 975'6 987'4 6'4 980'4s 01:30P Chart for @MW3K Options for @MW3K
Jul 23 981'0 993'6 974'2 993'6 7'6 979'6s 01:30P Chart for @MW3N Options for @MW3N
Sep 23 935'4 960'0 935'4 960'0 7'4 948'4s 01:30P Chart for @MW3U Options for @MW3U
Dec 23 933'2 933'2 933'2 933'2 7'0 941'2s 01:30P Chart for @MW3Z Options for @MW3Z
Mar 24 Chart for @MW4H Options for @MW4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1373'4 1350'6 1365'6 9'0 1367'0s 02:30P Chart for @S2X Options for @S2X
Jan 23 1370'4 1385'2 1364'2 1377'0 8'6 1379'2s 02:30P Chart for @S3F Options for @S3F
Mar 23 1381'0 1394'0 1375'0 1386'4 8'0 1389'0s 01:30P Chart for @S3H Options for @S3H
May 23 1389'6 1401'6 1383'6 1395'0 7'4 1397'2s 02:30P Chart for @S3K Options for @S3K
Jul 23 1395'2 1405'6 1389'2 1400'0 7'4 1402'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1384'2 1393'6 1379'6 1390'0 6'0 1390'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1364'6 1370'0 1360'0 1365'4 6'0 1365'6s 01:20P Chart for @S3U Options for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 684'4 671'4 683'0 7'6 683'2s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 683'2 691'6 679'0 690'4 7'6 691'0s 02:32P Chart for @C3H Options for @C3H
May 23 685'0 693'0 680'6 691'4 7'6 692'4s 01:30P Chart for @C3K Options for @C3K
Jul 23 680'0 687'4 675'6 686'6 7'0 687'0s 02:31P Chart for @C3N Options for @C3N
Sep 23 633'0 639'6 630'0 639'2 6'2 639'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 620'6 625'0 617'4 624'2 3'6 624'4s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 626'0 631'0 626'0 630'6 3'6 630'6s 01:20P Chart for @C4H Options for @C4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 896'6 872'4 883'2 1'2 880'2s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 896'0 910'4 887'2 898'2 2'2 895'0s 01:30P Chart for @W3H Options for @W3H
May 23 904'6 918'0 895'6 905'6 2'6 903'2s 01:30P Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'6 985'0 963'4 972'0 3'6 968'6s 02:30P Chart for @KW2Z Options for @KW2Z
Mar 23 966'4 982'0 961'2 970'0 3'6 966'2s 01:30P Chart for @KW3H Options for @KW3H
May 23 964'2 979'0 959'4 967'4 4'6 964'6s 01:20P Chart for @KW3K Options for @KW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN