Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
Finley Office: 701-524-1500

 





We will be offering Free Storage through 7/31/2022 on Soybeans and Corn delivered after 1/09/2022 and Spring Wheat delivered after 2/20/2022.



 
 

Normal Company Business Hours

Office: 8AM-5PM Monday-Friday

Grain  Delivery
Mon-Fri   8:00AM-5:00pm
Sat and Sun: Closed      


  
Station: 8AM - 5:00PM Monday-Friday  Saturday 8AM until noon


Agronomy:   8AM- 5PM Monday-Friday  
                          
 

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart June  
  Chart July  
  Chart Aug-Sept  
  Chart December  
  Chart March  
  Chart July  
 Soybeans Chart June  
  Chart July  
  Chart Oct-Nov 22  
  Chart January  
  Chart Sept-Oct  
 Corn Chart June  
  Chart July  
  Chart October  
  Chart December  
  Chart March  
 Sunflower, Oil Chart June-Hi Oleic  
  Chart October-Hi Oleic  
 Winter Wheat Chart June  
  Chart August  
  Chart December  
  Chart March  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart June  
  Chart July  
  Chart Aug-Sept  
  Chart December  
  Chart March  
  Chart July  
 Soybeans Chart June  
  Chart July  
  Chart Oct-Nov 22  
  Chart January  
  Chart Sept-Oct  
 Corn Chart June  
  Chart July  
  Chart October  
  Chart December  
  Chart March  
 Sunflower, Oil Chart June-NuSun  
  Chart October-NuSun  
 Winter Wheat Chart June  
  Chart August  
  Chart December  
  Chart March  
Price as of 06/27/22 01:24PM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2N 744'0 -6'2
@S2N 1630'4 19'6
@W2N 904'0 -19'6
@O2N 623'6 26'6
Stocks
MSFT 264.550000 - 3.150000
WMT 123.780000 0.060000
XOM 88.925000 2.025000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 37% Dew Pt: 49oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:36 Sunset: 9:31
As reported at Ihry Farms, ND at 1:00 PM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 58°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 35%
High: 74°F
Low: 60°F
Precip: 44%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1070'0 1077'4 1041'2 1042'0 -28'6 1070'6 01:12P Chart for @MW2N Options for @MW2N
Sep 22 1068'0 1077'4 1043'2 1044'2 -26'2 1070'4 01:12P Chart for @MW2U Options for @MW2U
Dec 22 1077'0 1083'6 1052'6 1053'0 -23'2 1076'2 01:12P Chart for @MW2Z Options for @MW2Z
Mar 23 1088'0 1088'4 1064'2 1064'2 -23'2 1087'4 01:12P Chart for @MW3H Options for @MW3H
May 23 1096'0 1096'0 1091'0 1091'0 0'0 1091'0 01:12P Chart for @MW3K Options for @MW3K
Jul 23 1060'0 1060'0 1060'0 1060'0 -17'2 1077'2 01:12P Chart for @MW3N Options for @MW3N
Sep 23 995'2 995'2 974'0 978'0 -12'2 990'2 01:12P Chart for @MW3U Options for @MW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1636'2 1593'0 1630'4 19'6 1610'6 01:12P Chart for @S2N Options for @S2N
Aug 22 1510'6 1536'2 1504'0 1529'6 9'0 1520'6 01:12P Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1460'2 1424'0 1452'2 6'4 1445'6 01:12P Chart for @S2U Options for @S2U
Nov 22 1406'0 1441'2 1400'4 1432'6 8'4 1424'2 01:12P Chart for @S2X Options for @S2X
Jan 23 1411'0 1444'6 1405'0 1437'2 9'0 1428'2 01:12P Chart for @S3F Options for @S3F
Mar 23 1406'0 1439'0 1401'6 1432'0 9'0 1423'0 01:12P Chart for @S3H Options for @S3H
May 23 1408'6 1438'2 1401'6 1431'2 8'4 1422'6 01:12P Chart for @S3K Options for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 744'0 -6'2 750'2 01:12P Chart for @C2N Options for @C2N
Sep 22 668'0 671'6 654'0 661'6 -21'0 682'6 01:12P Chart for @C2U Options for @C2U
Dec 22 656'0 662'2 644'2 653'2 -20'6 674'0 01:12P Chart for @C2Z Options for @C2Z
Mar 23 667'2 667'2 650'0 659'4 -19'6 679'2 01:12P Chart for @C3H Options for @C3H
May 23 663'0 668'6 652'6 662'2 -19'4 681'6 01:12P Chart for @C3K Options for @C3K
Jul 23 664'4 666'2 649'6 659'0 -18'4 677'4 01:12P Chart for @C3N Options for @C3N
Sep 23 612'2 620'4 608'6 618'4 -11'2 629'6 01:12P Chart for @C3U Options for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 900'4 904'0 -19'6 923'6 01:12P Chart for @W2N Options for @W2N
Sep 22 933'2 952'2 913'4 917'4 -19'0 936'4 01:12P Chart for @W2U Options for @W2U
Dec 22 950'0 968'4 929'4 933'0 -19'2 952'2 01:12P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 992'0 1003'4 972'2 974'0 -18'4 992'4 01:12P Chart for @KW2N Options for @KW2N
Sep 22 996'0 1009'6 978'0 980'0 -18'2 998'2 01:12P Chart for @KW2U Options for @KW2U
Dec 22 1006'6 1019'4 987'6 989'6 -18'2 1008'0 01:12P Chart for @KW2Z Options for @KW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN