Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500



Normal Company Business Hours
Office: 8AM-5PM Monday-Friday
Grain  7:30AM-7:30PM As needed
Station: 7AM - 6:00PM Monday-Friday  Saturday 7AM until noon

Agronomy:  7AM-5:30PM Monday-Friday  Saturday & Sunday as needed

 

FFE free grain storage program ended on 7/31/2019.  All priced later grain stored in elevator will be subject to a .05 cent per bushel per month fee beginning 8/1/2019.

Wheat Harvest DeliveryOptions- Effective 8/16/2019
Free storage on NEW crop deliveries until 9-20-2019
On September 20th the customer will have three options:

1)  Sell grain for cash

2) Put on a basis fixed contract with flexible monthly options.  Any wheat put on a basis contract will have any protein premiums and discounts included in their basis fixed contract.
No price later service charges will apply to these contracts.
No Minimum fee.
We will advance 70% on Basis contract grain delivered.

3) Price Later Option would entail the following:
.06 cent minimum fee
Price later service charge of .05 per month beginning on 9/21/2019
  Protein scales will apply at the time the grain is inevitably sold.
If the grain is not sold before 7/31/2020 the customer will be invoiced for storage charges due net 30.


PROTEIN SCALES- Beginning 8/13/2019

Protein scales are +1  up a 1/5 from 14 
 and -2 down a  1/5 from 14.0 Spring Wheat
---------------------------------------------------------------------------------
Protein scales are +1 up a 1/5 from 12.0  and -2 down a 1/5 from 12.0 Winter Wheat


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart December  
  Chart March  
 Soybeans Chart September  
  Chart October  
  Chart January  
 Corn Chart September  
  Chart October  
  Chart March  
  Chart July  
 Sunflower, Oil Chart October  
  Chart January  
 Winter Wheat Chart September  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart December  
  Chart March  
 Soybeans Chart September  
  Chart October  
  Chart January  
 Corn Chart September  
  Chart October  
  Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart October  
  Chart January  
 Winter Wheat Chart September  
Price as of 09/18/19 07:03AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9Z 367'2 -0'6
@S9X 893'2 -0'4
@W9Z 486'4 2'2
@O9Z 280'2 -1'0
Stocks
MSFT 137.390000 1.060000
WMT 116.510000
XOM 73.170000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 78% Dew Pt: 63oF
Barom: 29.55 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 7:36
As reported at GRAND FORKS AFB, ND at 6:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 64°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 60%
High: 72°F
Low: 55°F
Precip: 38%
High: 66°F
Low: 51°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 505'4 506'4 505'2 506'0 -0'4 506'4 06:50A Chart for @MW9Z Options for @MW9Z
Mar 20 520'6 521'4 520'6 521'2 0'0 521'2 06:50A Chart for @MW0H Options for @MW0H
May 20 535'0 537'0 531'6 532'6 -2'0 533'0s 06:50A Chart for @MW0K Options for @MW0K
Jul 20 543'6 544'2 543'6 544'2 0'2 544'0 06:50A Chart for @MW0N Options for @MW0N
Sep 20 555'4 556'4 555'4 556'4 -1'6 554'6s 06:50A Chart for @MW0U Options for @MW0U
Dec 20 569'4 -1'6 569'4s 06:48A Chart for @MW0Z Options for @MW0Z
Mar 21 582'0 -1'4 580'6s 06:48A Chart for @MW1H Options for @MW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 892'0 893'2 -0'4 893'6 06:51A Chart for @S9X Options for @S9X
Jan 20 909'0 910'4 905'4 907'0 -0'2 907'2 06:51A Chart for @S0F Options for @S0F
Mar 20 920'6 923'0 918'2 920'2 0'6 919'4 06:51A Chart for @S0H Options for @S0H
May 20 932'4 933'2 929'2 931'6 1'4 930'2 06:51A Chart for @S0K Options for @S0K
Jul 20 941'6 943'0 938'6 941'0 1'2 939'6 06:51A Chart for @S0N Options for @S0N
Aug 20 945'0 946'0 945'0 946'0 2'2 943'6 06:51A Chart for @S0Q Options for @S0Q
Sep 20 945'0 947'6 945'0 946'2 1'0 945'2 06:51A Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 370'0 367'2 367'2 -0'6 368'0 06:51A Chart for @C9Z Options for @C9Z
Mar 20 379'4 382'0 379'4 379'4 -0'4 380'0 06:51A Chart for @C0H Options for @C0H
May 20 387'6 390'0 387'6 388'0 -0'2 388'2 06:51A Chart for @C0K Options for @C0K
Jul 20 394'6 397'0 394'6 395'0 0'0 395'0 06:51A Chart for @C0N Options for @C0N
Sep 20 398'6 400'4 398'6 399'0 0'0 399'0 06:51A Chart for @C0U Options for @C0U
Dec 20 404'4 406'4 404'4 405'2 0'4 404'6 06:51A Chart for @C0Z Options for @C0Z
Mar 21 414'2 414'2 414'2 414'2 -0'4 414'6 06:51A Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 487'4 484'2 486'4 2'2 484'2 06:51A Chart for @W9Z Options for @W9Z
Mar 20 490'4 493'6 490'4 493'0 2'2 490'6 06:51A Chart for @W0H Options for @W0H
May 20 494'2 498'0 494'2 497'4 2'2 495'2 06:51A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 405'4 402'2 404'6 2'4 402'2 06:51A Chart for @KW9Z Options for @KW9Z
Mar 20 416'4 419'6 416'2 419'0 2'4 416'4 06:51A Chart for @KW0H Options for @KW0H
May 20 427'0 429'4 427'0 429'4 2'4 427'0 06:51A Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN