Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477
701-524-1500



FFG WILL BE CLOSING TODAY JANAURY 17TH @ 12PM TO ALLOW OUR EMPLOYEES TO GET HOME PRIOR TO THE STORM




Normal Company Business Hours

Office: 8AM-5PM Monday-Friday
Grain  7:30AM-5pm Monday-Friday
Station: 8AM - 5:30PM Monday-Friday  Saturday 8AM until noon
Agronomy:  Beginning Monday, October 7th, 2019 8AM-5:00PM Monday-Friday  
 

Soybean and Corn harvest- Effective 11/27/2019:

Soybeans and Corn will have a 15 day grace period after delivery before storage begins
Storage will be .05 per bushel per month  for any grain not on a priced, basis fixed or HTA contract.
Grain must be priced by 7/31/2020 or will be subject to pricing sufficient bushels to cover accrued storage charges


 

 

Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart January  
  Chart March  
  Chart July  
  Chart August  
 Soybeans Chart January  
  Chart February  
  Chart Sept/Oct  
 Corn Chart January  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart January  
  Chart February  
 Winter Wheat Chart January  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart January  
  Chart March  
  Chart July  
  Chart August  
 Soybeans Chart January  
  Chart February  
  Chart Sept/Oct  
 Corn Chart January  
  Chart March  
  Chart July  
  Chart October  
 Sunflower, Oil Chart January  
  Chart February  
 Winter Wheat Chart January  
  Chart August  
Price as of 01/25/20 02:52AM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0H 386'6 -6'4
@S0H 902'2 -7'4
@W0H 571'6 -7'0
@O0H 303'2 -13'2
Stocks
MSFT 165.040000 - 1.680000
WMT 114.370000
XOM 66.320000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
CLICK HERE TO ACCESS YOUR ACCOUNT

 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 96% Dew Pt: 22oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:05 Sunset: 5:18
As reported at GRAND FORKS AFB, ND at 2:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 24°F
Low: 12°F
Precip: 0%		 High: 23°F
Low: 16°F
Precip: 74%		 High: 22°F
Low: 13°F
Precip: 0%		 High: 31°F
Low: 19°F
Precip: 0%		 High: 30°F
Low: 18°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 555'6 555'6 545'0 545'0 -8'2 547'4s 01/24 Chart for @MW0H Options for @MW0H
May 20 564'4 564'4 554'4 554'4 -7'4 557'0s 01/24 Chart for @MW0K Options for @MW0K
Jul 20 570'4 570'4 563'2 563'2 -7'0 565'0s 01/24 Chart for @MW0N Options for @MW0N
Sep 20 577'6 578'0 573'0 573'6 -7'2 573'0s 01/24 Chart for @MW0U Options for @MW0U
Dec 20 590'0 590'0 582'6 582'6 -7'0 583'2s 01/24 Chart for @MW0Z Options for @MW0Z
Mar 21 595'4 595'4 591'0 591'0 -7'0 593'6s 01/24 Chart for @MW1H Options for @MW1H
May 21 606'0 -6'6 600'2s 01/24 Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01/24 Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 Chart for @C1H Options for @C1H
May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01/24 Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01/24 Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 01/24 Chart for @KW0N Options for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN