Welcome

Finley Farmers Grain & Elevator Co.

503 Broadway Ave
Finley ND 58230-0477

Finley Office: 701-524-1500
Agronomy Office: 701-524-1400
Cooperstown Office: 701-797-2631

 





 

 


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart February  
  Chart March  
  Chart June  
  Chart August  
 Soybeans Chart February  
  Chart March  
  Chart April  
  Chart Sept-Oct  
 Corn Chart February  
  Chart March  
  Chart April  
  Chart July  
  Chart Sept-Oct  
 Sunflower, Oil Chart March-NU-sun  
 Winter Wheat Chart March  
  Chart August  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart February  
  Chart March  
  Chart June  
  Chart August  
 Soybeans Chart February  
  Chart March  
  Chart April  
  Chart Sept-Oct  
 Corn Chart February  
  Chart March  
  Chart April  
  Chart July  
  Chart Sept-Oct  
 Sunflower, Oil Chart March Hioleic  
 Winter Wheat Chart March  
  Chart August  
Price as of 02/22/24 05:43AM CST.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4H 411'0 0'0
@S4H 1162'6 2'0
@W4H 586'6 3'4
@O4H 371'4 1'2
Stocks
MSFT 402.1800 - 0.6100
WMT 173.7000 - 2.1600
XOM 104.8500 2.1000
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 89% Dew Pt: 26oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 6:04
As reported at Ihry Farms, ND at 5:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 27°F
Precip: 0%
High: 29°F
Low: 18°F
Precip: 0%
High: 49°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 20%
High: 54°F
Low: 32°F
Precip: 0%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 657'6 664'4 656'0 663'6 4'4 659'2 05:32A Chart for @MW4H Options for @MW4H
May 24 660'0 667'2 658'2 666'2 4'6 661'4 05:31A Chart for @MW4K Options for @MW4K
Jul 24 663'4 670'2 661'4 669'6 5'0 664'6 05:31A Chart for @MW4N Options for @MW4N
Sep 24 669'0 675'4 669'0 675'4 3'6 671'6 05:32A Chart for @MW4U Options for @MW4U
Dec 24 685'6 686'2 685'6 686'2 0'0 686'2 05:31A Chart for @MW4Z Options for @MW4Z
Mar 25 699'0 699'0 697'4 698'2 -4'4 698'2s 05:32A Chart for @MW5H Options for @MW5H
May 25 712'4 -4'2 701'6s 05:31A Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1161'0 1166'0 1158'2 1162'6 2'0 1160'6 05:31A Chart for @S4H Options for @S4H
May 24 1165'0 1170'4 1163'0 1166'6 1'6 1165'0 05:31A Chart for @S4K Options for @S4K
Jul 24 1174'0 1179'4 1172'2 1176'0 2'0 1174'0 05:32A Chart for @S4N Options for @S4N
Aug 24 1169'4 1174'2 1167'2 1170'6 2'0 1168'6 05:32A Chart for @S4Q Options for @S4Q
Sep 24 1151'4 1157'0 1150'4 1153'4 2'2 1151'2 05:32A Chart for @S4U Options for @S4U
Nov 24 1145'6 1151'4 1144'6 1148'2 2'4 1145'6 05:31A Chart for @S4X Options for @S4X
Jan 25 1157'4 1162'0 1155'6 1159'4 3'4 1156'0 05:31A Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 410'0 411'4 407'4 411'0 0'0 411'0 05:31A Chart for @C4H Options for @C4H
May 24 423'4 424'2 420'6 423'6 -0'4 424'2 05:32A Chart for @C4K Options for @C4K
Jul 24 434'4 435'6 432'2 435'4 -0'2 435'6 05:31A Chart for @C4N Options for @C4N
Sep 24 442'4 444'0 440'6 443'6 0'0 443'6 05:32A Chart for @C4U Options for @C4U
Dec 24 456'4 457'2 454'2 457'0 -0'2 457'2 05:31A Chart for @C4Z Options for @C4Z
Mar 25 468'4 469'4 466'6 469'2 -0'6 470'0 05:32A Chart for @C5H Options for @C5H
May 25 475'0 476'2 473'6 476'0 -0'6 476'6 05:31A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 582'0 588'0 579'6 586'6 3'4 583'2 05:32A Chart for @W4H Options for @W4H
May 24 576'0 583'0 574'4 581'6 3'6 578'0 05:32A Chart for @W4K Options for @W4K
Jul 24 576'4 582'0 574'4 581'2 3'2 578'0 05:31A Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 577'0 584'0 577'0 583'4 6'2 577'2 05:31A Chart for @KW4H Options for @KW4H
May 24 574'4 579'6 572'6 579'2 4'6 574'4 05:31A Chart for @KW4K Options for @KW4K
Jul 24 568'0 571'6 566'0 571'2 3'2 568'0 05:32A Chart for @KW4N Options for @KW4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN