Welcome

Finley Farmers Grain & Elevator Co.
503 Broadway Ave
Finley ND 58230-0477

Finley Office: 701-524-1500
Agronomy Office: 701-524-1400
Cooperstown Office: 701-797-2631



Soybean Harvest 2023 Options
 

Free Storage on New Crop soybeans until October 16, 2023.
On October 16 you will have the three options:
 

  1.  Sell grain for cash
  2. Put grain on a basis fixed contract with flexible option months.  No storage will be applied to these contracts and you can request an advance of 70% on grain delivered.
  3. Price later option would entail the following:

No minimum fee
A price later service charge of 5 cents per bu per month beginning 10/17/2023
Price later bushels can not be applied to future contracts and must be sold on the nearby bid.

If grain is not sold by 7/31/2024 all accrued price later storage charges and drying will be invoiced and due 8/15/2024.  New storage charges will start effective 8/1/2024

New crop Wheat storage will be a .12 minimum storage fee plus .05 per bu per month.  Price later bushels cannot be applied to future contracts and must be sold on the nearby bid


Webcam
Click link below to follow the progress of the new elevator being put up in Finley, ND.

New Elevator in Finley, ND

Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart December  
  Chart March  
 Soybeans Chart Sept-Oct  
  Chart January  
 Corn Chart September  
  Chart October  
  Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart October-NUsun  
 Winter Wheat Chart September  
  Chart December  
Cooperstown, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart December  
  Chart March  
 Soybeans Chart Sept-Oct  
  Chart January  
 Corn Chart September  
  Chart October  
  Chart December  
  Chart March  
  Chart July  
 Sunflower, Oil Chart October Hioleic  
 Winter Wheat Chart September  
  Chart December  
Price as of 09/24/23 02:50AM CDT.
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C3Z 477'6 2'0
@S3X 1295'2 2'4
@W3Z 579'4 3'6
@O3Z 425'4 5'6
Stocks
MSFT 317.0100 - 2.5200
WMT 162.3500 0.4300
XOM 114.9400 0.1800
TWX




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Grower360 Login
Click Here
 to access your account


 
 

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Finley, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 92% Dew Pt: 56oF
Barom: 29.68 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:20 Sunset: 7:25
As reported at Ihry Farms, ND at 2:00 AM
View complete Local Weather

Local Forecast
Finley, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 57°F
Precip: 80%
High: 63°F
Low: 56°F
Precip: 44%
High: 67°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 22%
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 766'0 775'6 763'0 770'0 3'0 770'4s 09/22 Chart for @MW3Z Options for @MW3Z
Mar 24 783'0 791'4 779'6 787'0 3'4 787'2s 09/22 Chart for @MW4H Options for @MW4H
May 24 796'6 801'0 790'2 796'6 3'0 797'2s 09/22 Chart for @MW4K Options for @MW4K
Jul 24 798'4 806'4 798'4 804'6 3'2 804'6s 09/22 Chart for @MW4N Options for @MW4N
Sep 24 792'4 794'0 792'4 794'0 5'6 795'4s 09/22 Chart for @MW4U Options for @MW4U
Dec 24 819'0 5'4 807'4s 09/22 Chart for @MW4Z Options for @MW4Z
Mar 25 825'0 5'0 810'0s 09/22 Chart for @MW5H Options for @MW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 09/22 Chart for @S3X Options for @S3X
Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 09/22 Chart for @S4F Options for @S4F
Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 09/22 Chart for @S4H Options for @S4H
May 24 1329'4 1338'6 1328'6 1330'6 2'0 1332'0s 09/22 Chart for @S4K Options for @S4K
Jul 24 1331'6 1340'4 1330'4 1332'4 1'2 1333'2s 09/22 Chart for @S4N Options for @S4N
Aug 24 1314'0 1320'6 1312'2 1314'2 1'4 1315'4s 09/22 Chart for @S4Q Options for @S4Q
Sep 24 1272'0 1278'2 1270'2 1274'2 2'4 1274'6s 09/22 Chart for @S4U Options for @S4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 09/22 Chart for @C3Z Options for @C3Z
Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 09/22 Chart for @C4H Options for @C4H
May 24 498'6 502'0 497'6 501'0 2'4 501'0s 09/22 Chart for @C4K Options for @C4K
Jul 24 503'0 506'2 501'6 505'2 2'6 505'4s 09/22 Chart for @C4N Options for @C4N
Sep 24 501'2 503'6 500'0 503'0 2'2 503'0s 09/22 Chart for @C4U Options for @C4U
Dec 24 505'0 508'0 504'0 507'0 2'0 507'0s 09/22 Chart for @C4Z Options for @C4Z
Mar 25 514'0 517'6 513'6 516'6 2'0 516'6s 09/22 Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 582'4 572'6 579'4 3'6 579'4s 09/22 Chart for @W3Z Options for @W3Z
Mar 24 603'0 609'0 599'4 606'2 4'2 606'4s 09/22 Chart for @W4H Options for @W4H
May 24 620'6 625'2 616'4 623'2 4'6 623'6s 09/22 Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 710'4 717'6 707'0 711'0 0'6 711'2s 09/22 Chart for @KW3Z Options for @KW3Z
Mar 24 717'0 724'4 713'6 717'6 1'4 718'4s 09/22 Chart for @KW4H Options for @KW4H
May 24 723'4 728'4 718'4 722'2 1'4 723'0s 09/22 Chart for @KW4K Options for @KW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN