Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  627.00  639.20  659.70  632.70  635.50  8.50  627.00  10:05A Sep 23
RANDOM LENGT... Jan 22 @LB2F  640.00  674.70  674.70  657.60  660.00  20.00  640.00  9:57A Sep 23
RANDOM LENGT... Mar 22 @LB2H  649.00    733.10  676.50  649.00    649.00   
RANDOM LENGT... May 22 @LB2K  659.80    656.80  656.80  635.00    659.80   
RANDOM LENGT... Jul 22 @LB2N  661.90    736.85  736.85  649.00    661.90   
RANDOM LENGT... Sep 22 @LB2U  661.90    630.10        661.90   
RANDOM LENGT... Nov 22 @LB2X  649.10          12.80  661.90s  3:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  635.50
Change:  8.50
Bid:  636.20
Ask:  641.10
Today's High:  659.70
Today's Low:  632.70
Volume:  153
Open:  639.20
Settle:  627.00
Prev:  627.00
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
10:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN