Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  667.30  670.10  672.00  640.60  667.10  -0.20  667.30  1:03P May 23
RANDOM LENGT... Sep 22 @LB2U  661.80  662.00  669.90  644.70  657.00  -4.80  661.80  12:45P May 23
RANDOM LENGT... Nov 22 @LB2X  672.10  650.00  651.70  650.00  650.00  -22.10  672.10  9:30A May 23
RANDOM LENGT... Jan 23 @LB3F  725.60      679.30  740.00    725.60   
RANDOM LENGT... Mar 23 @LB3H  732.00      709.60  800.10    732.00   
RANDOM LENGT... May 23 @LB3K  722.20        755.00  -14.40  707.80s  3:00P May 20
RANDOM LENGT... Jul 23 @LB3N  711.60          -14.40  697.20s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  667.10
Change:  - 0.20
Bid:  661.20
Ask:  669.50
Today's High:  672.00
Today's Low:  640.60
Volume:  153
Open:  670.10
Settle:  667.30
Prev:  667.30
Contract High: 
Contract Low: 
Updated:  May-23-2022
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN