Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3443
3440
3483
3425
3451
9
3452
s
1:19P Apr 23
SOYBEAN MEAL
Jul 24
@SM4N
3448
3447
3490
3436
3460
13
3461
s
1:19P Apr 23
SOYBEAN MEAL
Aug 24
@SM4Q
3453
3448
3493
3440
3465
10
3463
s
1:19P Apr 23
SOYBEAN MEAL
Sep 24
@SM4U
3456
3455
3496
3444
3468
10
3466
s
1:19P Apr 23
SOYBEAN MEAL
Oct 24
@SM4V
3455
3452
3494
3442
3468
11
3466
s
1:19P Apr 23
SOYBEAN MEAL
Dec 24
@SM4Z
3480
3479
3517
3465
3491
12
3492
s
1:19P Apr 23
SOYBEAN MEAL
Jan 25
@SM5F
3487
3490
3522
3475
3499
12
3499
s
1:19P Apr 23
SOYBEAN MEAL
Mar 25
@SM5H
3476
3478
3513
3464
3487
12
3488
s
1:19P Apr 23
SOYBEAN MEAL
May 25
@SM5K
3478
3490
3505
3473
3492
13
3491
s
1:15P Apr 23
SOYBEAN MEAL
Jul 25
@SM5N
3496
3501
3523
3500
3506
14
3510
s
1:15P Apr 23
SOYBEAN MEAL
Aug 25
@SM5Q
3492
3445
14
3506
s
1:15P Apr 23
SOYBEAN MEAL
Sep 25
@SM5U
3481
3435
14
3495
s
1:15P Apr 23
SOYBEAN MEAL
Oct 25
@SM5V
3457
3390
13
3470
s
1:15P Apr 23
SOYBEAN MEAL
Dec 25
@SM5Z
3477
3485
3485
3485
3485
12
3489
s
1:15P Apr 23
SOYBEAN MEAL
Jan 26
@SM6F
3474
12
3486
s
1:15P Apr 23
SOYBEAN MEAL
Mar 26
@SM6H
3445
3422
13
3458
s
1:15P Apr 23
SOYBEAN MEAL
May 26
@SM6K
3451
3498
13
3464
s
1:15P Apr 23
SOYBEAN MEAL
Jul 26
@SM6N
3462
13
3475
s
1:15P Apr 23
SOYBEAN MEAL
Aug 26
@SM6Q
3451
14
3465
s
1:15P Apr 23
SOYBEAN MEAL
Sep 26
@SM6U
3425
14
3439
s
1:15P Apr 23
SOYBEAN MEAL
Oct 26
@SM6V
3402
14
3416
s
1:15P Apr 23
SOYBEAN MEAL
Dec 26
@SM6Z
3396
3668
14
3410
s
1:15P Apr 23
SOYBEAN MEAL
Jul 27
@SM7N
3401
14
3415
s
1:15P Apr 23
SOYBEAN MEAL
Oct 27
@SM7V
3401
14
3415
s
1:15P Apr 23
SOYBEAN MEAL
Dec 27
@SM7Z
3430
14
3444
s
1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3451
Change:
9
Bid:
3451
Ask:
3480
Today's High:
3483
Today's Low:
3425
Volume:
35,332
Open:
3440
Settle:
3452
s
Prev:
3443
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.