Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  56.39  56.37  57.34  56.20  56.78  0.39  56.39  9:47A Sep 23
SOYBEAN OIL  Dec 21 @BO1Z  56.35  56.32  57.38  56.12  56.72  0.37  56.35  9:47A Sep 23
SOYBEAN OIL  Jan 22 @BO2F  56.44  56.39  57.46  56.20  56.80  0.36  56.44  9:47A Sep 23
SOYBEAN OIL  Mar 22 @BO2H  56.50  56.44  57.50  56.28  56.80  0.30  56.50  9:46A Sep 23
SOYBEAN OIL  May 22 @BO2K  56.47  56.41  57.40  56.22  56.74  0.27  56.47  9:45A Sep 23
SOYBEAN OIL  Jul 22 @BO2N  56.34  56.26  57.18  56.09  56.57  0.23  56.34  9:45A Sep 23
SOYBEAN OIL  Aug 22 @BO2Q  55.97  55.73  56.78  55.73  56.08  0.11  55.97  9:13A Sep 23
SOYBEAN OIL  Sep 22 @BO2U  55.49  55.49  56.32  55.26  55.62  0.13  55.49  9:34A Sep 23
SOYBEAN OIL  Oct 22 @BO2V  55.01  55.01  55.01  54.69  54.86  -0.15  55.01  10:04P Sep 22
SOYBEAN OIL  Dec 22 @BO2Z  54.83  54.65  55.46  54.41  54.91  0.08  54.83  9:45A Sep 23
SOYBEAN OIL  Jan 23 @BO3F  53.72        55.03  0.91  54.63s  1:15P Sep 22
SOYBEAN OIL  Mar 23 @BO3H  53.54        54.63  0.89  54.43s  1:15P Sep 22
SOYBEAN OIL  May 23 @BO3K  53.55        56.42  0.88  54.43s  1:15P Sep 22
SOYBEAN OIL  Jul 23 @BO3N  53.60        53.75  0.88  54.48s  1:15P Sep 22
SOYBEAN OIL  Aug 23 @BO3Q  53.52        53.00  0.88  54.40s  1:15P Sep 22
SOYBEAN OIL  Sep 23 @BO3U  53.42        56.48  0.88  54.30s  1:15P Sep 22
SOYBEAN OIL  Oct 23 @BO3V  53.15        54.50  0.87  54.02s  1:15P Sep 22
SOYBEAN OIL  Dec 23 @BO3Z  53.24        52.50  0.87  54.11s  1:15P Sep 22
SOYBEAN OIL  Jul 24 @BO4N  53.24        53.00  0.87  54.11s  1:15P Sep 22
SOYBEAN OIL  Oct 24 @BO4V  53.23        53.00  0.87  54.10s  1:15P Sep 22
SOYBEAN OIL  Dec 24 @BO4Z  53.34        53.00  0.87  54.21s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  56.78
Change:  0.39
Bid:  56.80
Ask:  56.83
Today's High:  57.34
Today's Low:  56.20
Volume:  22,202
Open:  56.37
Settle:  56.39
Prev:  56.39
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
9:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN