Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  56.57  56.15  58.98  55.49  58.36  1.55  58.12s  1:19P Jun 18
SOYBEAN OIL  Aug 21 @BO1Q  54.34  54.07  57.67  53.73  56.85  2.37  56.71s  1:19P Jun 18
SOYBEAN OIL  Sep 21 @BO1U  53.56  53.43  57.26  53.10  56.35  2.80  56.36s  1:19P Jun 18
SOYBEAN OIL  Oct 21 @BO1V  52.85  52.65  56.92  52.44  56.16  3.24  56.09s  1:19P Jun 18
SOYBEAN OIL  Dec 21 @BO1Z  52.33  52.13  56.83  51.98  56.03  3.68  56.01s  1:19P Jun 18
SOYBEAN OIL  Jan 22 @BO2F  51.65  51.70  56.45  51.19  55.70  4.04  55.69s  1:19P Jun 18
SOYBEAN OIL  Mar 22 @BO2H  50.74  50.29  55.82  50.29  55.01  4.30  55.04s  1:19P Jun 18
SOYBEAN OIL  May 22 @BO2K  50.40  50.70  55.45  50.40  54.55  4.26  54.66s  1:18P Jun 18
SOYBEAN OIL  Jul 22 @BO2N  50.23  50.23  55.27  50.23  54.35  4.26  54.49s  1:18P Jun 18
SOYBEAN OIL  Aug 22 @BO2Q  49.94  52.70  54.88  52.34  53.98  4.15  54.09s  1:15P Jun 18
SOYBEAN OIL  Sep 22 @BO2U  49.52        49.40  4.07  53.59s  1:15P Jun 18
SOYBEAN OIL  Oct 22 @BO2V  48.92  52.25  53.68  52.25  52.75  3.98  52.90s  1:15P Jun 18
SOYBEAN OIL  Dec 22 @BO2Z  48.81  50.04  53.57  49.45  52.70  3.97  52.78s  1:18P Jun 18
SOYBEAN OIL  Jan 23 @BO3F  48.78  51.35  53.28  51.35  52.70  3.73  52.51s  1:15P Jun 18
SOYBEAN OIL  Mar 23 @BO3H  48.49  52.50  52.59  51.89  52.59  3.67  52.16s  1:15P Jun 18
SOYBEAN OIL  May 23 @BO3K  48.44  51.29  51.29  51.29  51.29  3.67  52.11s  1:15P Jun 18
SOYBEAN OIL  Jul 23 @BO3N  48.40  51.29  51.29  51.29  51.29  3.61  52.01s  1:15P Jun 18
SOYBEAN OIL  Aug 23 @BO3Q  48.34  51.27  51.27  51.27  51.27  3.58  51.92s  1:15P Jun 18
SOYBEAN OIL  Sep 23 @BO3U  48.30  51.25  51.25  51.25  51.25  3.55  51.85s  1:15P Jun 18
SOYBEAN OIL  Oct 23 @BO3V  48.22  51.27  51.27  51.27  51.27  3.55  51.77s  1:15P Jun 18
SOYBEAN OIL  Dec 23 @BO3Z  48.22  52.02  52.50  51.73  52.50  3.68  51.90s  1:15P Jun 18
SOYBEAN OIL  Jul 24 @BO4N  48.81  52.65  52.65  52.65  52.65  3.67  52.48s  1:15P Jun 18
SOYBEAN OIL  Oct 24 @BO4V  48.71  52.56  52.56  52.56  52.56  3.66  52.37s  1:15P Jun 18
SOYBEAN OIL  Dec 24 @BO4Z  48.29  52.50  52.50  52.50  52.50  3.66  51.95s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  58.36
Change:  1.55
Bid:  57.99
Ask:  59.00
Today's High:  58.98
Today's Low:  55.49
Volume:  54,605
Open:  56.15
Settle:  58.12s
Prev:  56.57
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN