Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  28.54  28.57  28.63  28.19  28.38  -0.16  28.54  8:41A Aug 23
SOYBEAN OIL  Oct 19 @BO9V  28.65  28.67  28.75  28.30  28.49  -0.16  28.65  8:41A Aug 23
SOYBEAN OIL  Dec 19 @BO9Z  28.90  28.92  29.00  28.55  28.72  -0.18  28.90  8:40A Aug 23
SOYBEAN OIL  Jan 20 @BO0F  29.12  29.12  29.22  28.76  28.94  -0.18  29.12  8:39A Aug 23
SOYBEAN OIL  Mar 20 @BO0H  29.39  29.40  29.47  29.02  29.20  -0.19  29.39  8:39A Aug 23
SOYBEAN OIL  May 20 @BO0K  29.68  29.74  29.77  29.34  29.51  -0.17  29.68  8:36A Aug 23
SOYBEAN OIL  Jul 20 @BO0N  29.96  29.95  29.97  29.63  29.77  -0.19  29.96  8:35A Aug 23
SOYBEAN OIL  Aug 20 @BO0Q  30.08  29.89  29.89  29.89  29.89  -0.19  30.08  8:32A Aug 23
SOYBEAN OIL  Sep 20 @BO0U  30.40  30.30  30.30  30.30  30.30  -0.22  30.18s  1:15P Aug 22
SOYBEAN OIL  Oct 20 @BO0V  30.26  30.10  30.11  30.10  30.11  -0.15  30.26  8:40A Aug 23
SOYBEAN OIL  Dec 20 @BO0Z  30.46  30.49  30.49  30.26  30.28  -0.18  30.46  8:40A Aug 23
SOYBEAN OIL  Jan 21 @BO1F  30.90  30.65  30.65  30.65  30.65  -0.21  30.69s  1:19P Aug 22
SOYBEAN OIL  Mar 21 @BO1H  31.23  30.98  30.98  30.98  30.98  -0.21  31.02s  1:19P Aug 22
SOYBEAN OIL  May 21 @BO1K  31.54        31.32  -0.21  31.33s  1:15P Aug 22
SOYBEAN OIL  Jul 21 @BO1N  31.86        31.62  -0.22  31.64s  1:15P Aug 22
SOYBEAN OIL  Aug 21 @BO1Q  31.95        31.00  -0.21  31.74s  1:15P Aug 22
SOYBEAN OIL  Sep 21 @BO1U  32.04        31.00  -0.21  31.83s  1:15P Aug 22
SOYBEAN OIL  Oct 21 @BO1V  32.05          -0.21  31.84s  1:15P Aug 22
SOYBEAN OIL  Dec 21 @BO1Z  32.17          -0.20  31.97s  1:15P Aug 22
SOYBEAN OIL  Jul 22 @BO2N  32.17          -0.20  31.97s  1:15P Aug 22
SOYBEAN OIL  Oct 22 @BO2V  32.17          -0.20  31.97s  1:15P Aug 22
SOYBEAN OIL  Dec 22 @BO2Z  32.17          -0.20  31.97s  1:15P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.37
Change:  -0.17
Bid:  28.36
Ask:  28.37
Today's High:  28.63
Today's Low:  28.19
Volume:  17,703
Open:  28.57
Settle:  28.54
Prev:  28.54
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
8:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN