Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 21 @FF1M  99.9225  99.9225  99.9250  99.9200  99.9225  -0.0025  99.9200s  3:54P Jun 18
30 DAY FED F... Jul 21 @FF1N  99.9050  99.9050  99.9050  99.9000  99.9050  -0.0050  99.9000s  3:59P Jun 18
30 DAY FED F... Aug 21 @FF1Q  99.9050  99.9050  99.9100  99.9000  99.9100  0.0000  99.9050s  3:59P Jun 18
30 DAY FED F... Sep 21 @FF1U  99.9050  99.9050  99.9100  99.9000  99.9050  0.0000  99.9050s  3:57P Jun 18
30 DAY FED F... Oct 21 @FF1V  99.9050  99.9050  99.9100  99.9050  99.9050  0.0000  99.9050s  3:57P Jun 18
30 DAY FED F... Nov 21 @FF1X  99.9050  99.9050  99.9050  99.9000  99.9050  0.0000  99.9050s  3:59P Jun 18
30 DAY FED F... Dec 21 @FF1Z  99.9000  99.9000  99.9050  99.9000  99.9050  0.0000  99.9000s  3:59P Jun 18
30 DAY FED F... Jan 22 @FF2F  99.9000  99.9000  99.9000  99.8950  99.9000  -0.0050  99.8950s  3:59P Jun 18
30 DAY FED F... Feb 22 @FF2G  99.9000  99.9000  99.9050  99.8950  99.9000  -0.0050  99.8950s  3:59P Jun 18
30 DAY FED F... Mar 22 @FF2H  99.895  99.900  99.900  99.885  99.890  -0.005  99.890s  3:33P Jun 18
30 DAY FED F... Apr 22 @FF2J  99.8900  99.8950  99.8950  99.8750  99.8850  -0.0100  99.8800s  3:57P Jun 18
30 DAY FED F... May 22 @FF2K  99.8800  99.8850  99.8850  99.8600  99.8750  -0.0100  99.8700s  3:52P Jun 18
30 DAY FED F... Jun 22 @FF2M  99.865  99.865  99.870  99.835  99.855  -0.015  99.850s  3:59P Jun 18
30 DAY FED F... Jul 22 @FF2N  99.850  99.850  99.855  99.815  99.835  -0.020  99.830s  3:52P Jun 18
30 DAY FED F... Aug 22 @FF2Q  99.825  99.825  99.835  99.780  99.810  -0.025  99.800s  3:59P Jun 18
30 DAY FED F... Sep 22 @FF2U  99.810  99.810  99.820  99.765  99.785  -0.030  99.780s  3:26P Jun 18
30 DAY FED F... Oct 22 @FF2V  99.785  99.785  99.795  99.730  99.755  -0.035  99.750s  3:33P Jun 18
30 DAY FED F... Nov 22 @FF2X  99.755  99.750  99.765  99.695  99.730  -0.040  99.715s  3:54P Jun 18
30 DAY FED F... Dec 22 @FF2Z  99.720  99.730  99.740  99.665  99.700  -0.040  99.680s  3:54P Jun 18
30 DAY FED F... Jan 23 @FF3F  99.690  99.690  99.710  99.635  99.670  -0.040  99.650s  3:54P Jun 18
30 DAY FED F... Feb 23 @FF3G  99.660  99.665  99.675  99.595  99.630  -0.045  99.615s  3:54P Jun 18
30 DAY FED F... Mar 23 @FF3H  99.620  99.580  99.580  99.580  99.580  -0.045  99.575s  2:00P Jun 18
30 DAY FED F... Apr 23 @FF3J  99.575  99.550  99.550  99.525  99.525  -0.045  99.530s  2:00P Jun 18
30 DAY FED F... May 23 @FF3K  99.550        99.665  -0.045  99.505s  2:00P Jun 18
30 DAY FED F... Jun 23 @FF3M  99.510          -0.045  99.465s  2:00P Jun 18
30 DAY FED F... Jul 23 @FF3N  99.455        99.570  -0.045  99.410s  2:00P Jun 18
30 DAY FED F... Aug 23 @FF3Q  99.440          -0.045  99.395s  2:00P Jun 18
30 DAY FED F... Sep 23 @FF3U  99.425          -0.045  99.380s  2:00P Jun 18
30 DAY FED F... Oct 23 @FF3V  99.320          -0.045  99.275s  2:00P Jun 18
30 DAY FED F... Nov 23 @FF3X  99.320          -0.045  99.275s  2:00P Jun 18
30 DAY FED F... Dec 23 @FF3Z  99.250          0.000  99.250s  2:00P Jun 18
30 DAY FED F... Jan 24 @FF4F  99.185          -0.010  99.175s  2:00P Jun 18
30 DAY FED F... Feb 24 @FF4G  99.185          -0.010  99.175s  2:00P Jun 18
30 DAY FED F... Mar 24 @FF4H  99.185          -0.010  99.175s  2:00P Jun 18
30 DAY FED F... Apr 24 @FF4J  99.185          -0.010  99.175s  2:00P Jun 18
30 DAY FED F... May 24 @FF4K  99.185          -0.010  99.175s  2:00P Jun 18
30 DAY FED F... Jun 24 @FF4M  99.185          -0.010  99.175s  2:00P Jun 18
30 DAY FED F... Jul 24 @FF4N  99.185          -0.010  99.175s  2:00P Jun 18
30 DAY FED F... Aug 24 @FF4Q  99.185          -0.010  99.175s  2:00P Jun 18
30 DAY FED F... Sep 24 @FF4U  99.185          -0.010  99.175s  2:00P Jun 18
30 DAY FED F... Oct 24 @FF4V  99.185          -0.010  99.175s  2:00P Jun 18
30 DAY FED F... Nov 24 @FF4X  99.185          -0.010  99.175s  2:00P Jun 18
30 DAY FED F... Dec 24 @FF4Z  99.065          -0.010  99.055s  2:00P Jun 18
30 DAY FED F... Jan 25 @FF5F  99.065          -0.010  99.055s  2:00P Jun 18
30 DAY FED F... Feb 25 @FF5G  99.065          -0.010  99.055s  2:00P Jun 18
30 DAY FED F... Mar 25 @FF5H  99.065          -0.010  99.055s  2:00P Jun 18
30 DAY FED F... Apr 25 @FF5J  99.065          -0.010  99.055s  2:00P Jun 18
30 DAY FED F... May 25 @FF5K  99.065          -0.010  99.055s  2:00P Jun 18
30 DAY FED F... Jun 25 @FF5M  99.065          -0.010  99.055s  2:00P Jun 18
30 DAY FED F... Jul 25 @FF5N  99.065          -0.010  99.055s  2:00P Jun 18
30 DAY FED F... Aug 25 @FF5Q  99.065          -0.010  99.055s  2:00P Jun 18
30 DAY FED F... Sep 25 @FF5U  99.065          -0.010  99.055s  2:00P Jun 18
30 DAY FED F... Oct 25 @FF5V  99.065          -0.010  99.055s  2:00P Jun 18
30 DAY FED F... Nov 25 @FF5X  99.065          -0.010  99.055s  2:00P Jun 18
30 DAY FED F... Dec 25 @FF5Z  98.945          -0.010  98.935s  2:00P Jun 18
30 DAY FED F... Jan 26 @FF6F  98.845          -0.010  98.835s  2:00P Jun 18
30 DAY FED F... Feb 26 @FF6G  98.845          -0.010  98.835s  2:00P Jun 18
30 DAY FED F... Mar 26 @FF6H  98.845          -0.010  98.835s  2:00P Jun 18
30 DAY FED F... Apr 26 @FF6J  98.845          -0.010  98.835s  2:00P Jun 18
30 DAY FED F... May 26 @FF6K  98.845          -0.010  98.835s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1M)
Exchange:  CBOT
Last Trade:  99.9225
Change:  -0.0025
Bid:  99.9200
Ask:  99.9225
Today's High:  99.9250
Today's Low:  99.9200
Volume:  7,907
Open:  99.9225
Settle:  99.9200s
Prev:  99.9225
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
3:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@FF1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN