Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 22
@FF2K
99.2350
99.2350
99.2350
99.2325
99.2350
0.0000
99.2350
12:06P May 23
30 DAY FED F...
Jun 22
@FF2M
98.910
98.905
98.905
98.900
98.900
-0.010
98.910
12:10P May 23
30 DAY FED F...
Jul 22
@FF2N
98.590
98.585
98.585
98.570
98.570
-0.020
98.590
12:10P May 23
30 DAY FED F...
Aug 22
@FF2Q
98.170
98.160
98.165
98.135
98.140
-0.030
98.170
12:10P May 23
30 DAY FED F...
Sep 22
@FF2U
98.055
98.045
98.045
98.020
98.025
-0.030
98.055
12:07P May 23
30 DAY FED F...
Oct 22
@FF2V
97.795
97.780
97.785
97.755
97.760
-0.035
97.795
12:06P May 23
30 DAY FED F...
Nov 22
@FF2X
97.520
97.510
97.510
97.480
97.490
-0.030
97.520
12:04P May 23
30 DAY FED F...
Dec 22
@FF2Z
97.365
97.355
97.355
97.325
97.335
-0.030
97.365
12:05P May 23
30 DAY FED F...
Jan 23
@FF3F
97.250
97.240
97.245
97.205
97.220
-0.030
97.250
12:09P May 23
30 DAY FED F...
Feb 23
@FF3G
97.115
97.090
97.110
97.065
97.085
-0.030
97.115
12:05P May 23
30 DAY FED F...
Mar 23
@FF3H
97.045
97.005
97.040
97.000
97.015
-0.030
97.045
12:03P May 23
30 DAY FED F...
Apr 23
@FF3J
96.985
96.945
96.980
96.925
96.945
-0.040
96.985
12:09P May 23
30 DAY FED F...
May 23
@FF3K
96.950
96.910
96.945
96.890
96.910
-0.040
96.950
12:09P May 23
30 DAY FED F...
Jun 23
@FF3M
96.940
96.900
96.925
96.890
96.890
-0.050
96.940
10:54A May 23
30 DAY FED F...
Jul 23
@FF3N
96.935
96.900
96.940
96.885
96.895
-0.040
96.935
10:49A May 23
30 DAY FED F...
Aug 23
@FF3Q
96.955
96.940
96.960
96.900
96.920
-0.035
96.955
10:27A May 23
30 DAY FED F...
Sep 23
@FF3U
96.975
97.000
96.975
30 DAY FED F...
Oct 23
@FF3V
97.010
96.975
96.975
96.970
96.975
-0.035
97.010
11:51A May 23
30 DAY FED F...
Nov 23
@FF3X
97.080
97.045
97.045
97.030
97.045
-0.035
97.080
10:31A May 23
30 DAY FED F...
Dec 23
@FF3Z
97.120
97.060
97.120
30 DAY FED F...
Jan 24
@FF4F
97.140
97.030
97.140
30 DAY FED F...
Feb 24
@FF4G
97.160
97.100
97.160
30 DAY FED F...
Mar 24
@FF4H
97.155
97.110
97.155
30 DAY FED F...
Apr 24
@FF4J
97.160
97.120
97.160
30 DAY FED F...
May 24
@FF4K
97.075
0.085
97.160
s
2:00P May 20
30 DAY FED F...
Jun 24
@FF4M
96.985
0.085
97.070
s
2:00P May 20
30 DAY FED F...
Jul 24
@FF4N
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Aug 24
@FF4Q
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Sep 24
@FF4U
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Oct 24
@FF4V
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Nov 24
@FF4X
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Dec 24
@FF4Z
97.225
97.200
97.225
30 DAY FED F...
Jan 25
@FF5F
97.250
98.300
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Feb 25
@FF5G
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Mar 25
@FF5H
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Apr 25
@FF5J
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
May 25
@FF5K
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Jun 25
@FF5M
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Jul 25
@FF5N
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Aug 25
@FF5Q
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Sep 25
@FF5U
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Oct 25
@FF5V
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Nov 25
@FF5X
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Dec 25
@FF5Z
97.130
0.085
97.215
s
2:00P May 20
30 DAY FED F...
Jan 26
@FF6F
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Feb 26
@FF6G
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Mar 26
@FF6H
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Apr 26
@FF6J
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
May 26
@FF6K
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Jun 26
@FF6M
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Jul 26
@FF6N
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Aug 26
@FF6Q
96.950
0.085
97.035
s
2:00P May 20
30 DAY FED F...
Sep 26
@FF6U
96.950
0.085
97.035
s
2:00P May 20
30 DAY FED F...
Oct 26
@FF6V
96.945
0.085
97.030
s
2:00P May 20
30 DAY FED F...
Nov 26
@FF6X
96.925
0.085
97.010
s
2:00P May 20
30 DAY FED F...
Dec 26
@FF6Z
96.905
0.085
96.990
s
2:00P May 20
30 DAY FED F...
Jan 27
@FF7F
96.890
0.085
96.975
s
2:00P May 20
30 DAY FED F...
Feb 27
@FF7G
96.875
0.085
96.960
s
2:00P May 20
30 DAY FED F...
Mar 27
@FF7H
96.860
0.085
96.945
s
2:00P May 20
30 DAY FED F...
Apr 27
@FF7J
96.820
0.085
96.905
s
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2K)
Exchange:
CBOT
Last Trade:
99.2350
Change:
Bid:
99.2325
Ask:
99.2350
Today's High:
99.2350
Today's Low:
99.2325
Volume:
3,208
Open:
99.2350
Settle:
99.2350
Prev:
99.2350
Contract High:
Contract Low:
Updated:
May-23-2022
12:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@FF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.