Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  163'24  164'15  164'15  162'12  162'14  -1'10  163'24  10:10A Sep 23
US TREASURY ... Mar 22 @US2H  163'04  162'15  162'15  161'09  162'15  -0'21  163'04  1:52A Sep 23
US TREASURY ... Jun 22 @US2M  163'07          -0'03  163'04s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  162'15
Change:  -1'09
Bid:  162'15
Ask:  162'16
Today's High:  164'15
Today's Low:  162'12
Volume:  402,110
Open:  164'15
Settle:  163'24
Prev:  163'24
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
10:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN