Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  141'25  141'22  141'22  140'05  140'10  -1'15  141'25  1:10P May 23
US TREASURY ... Sep 22 @US2U  140'26  140'30  140'30  139'07  139'11  -1'15  140'26  1:10P May 23
US TREASURY ... Dec 22 @US2Z  140'11        139'00    140'11   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  140'10
Change:  -1'15
Bid:  140'09
Ask:  140'10
Today's High:  141'22
Today's Low:  140'05
Volume:  458,458
Open:  141'22
Settle:  141'25
Prev:  141'25
Contract High: 
Contract Low: 
Updated:  May-23-2022
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN