Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  113'10.5  113'09.3  113'10.5  112'30.3  112'31.0  -0'11.5  113'10.5  11:43A May 23
5 YR US TREA... Sep 22 @FV2U  112'30.0  112'28.0  112'29.5  112'18.0  112'18.5  -0'11.5  112'30.0  11:43A May 23
5 YR US TREA... Dec 22 @FV2Z  112'30.0            112'30.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  112'31.0
Change:  -0'11.5
Bid:  112'30.8
Ask:  112'31.0
Today's High:  113'10.5
Today's Low:  112'30.3
Volume:  1,038,106
Open:  113'09.3
Settle:  113'10.5
Prev:  113'10.5
Contract High: 
Contract Low: 
Updated:  May-23-2022
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN