Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 22
@FV2M
113'10.5
113'09.3
113'10.5
112'30.3
112'31.0
-0'11.5
113'10.5
11:43A May 23
5 YR US TREA...
Sep 22
@FV2U
112'30.0
112'28.0
112'29.5
112'18.0
112'18.5
-0'11.5
112'30.0
11:43A May 23
5 YR US TREA...
Dec 22
@FV2Z
112'30.0
112'30.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:
CBOT
Last Trade:
112'31.0
Change:
-0'11.5
Bid:
112'30.8
Ask:
112'31.0
Today's High:
113'10.5
Today's Low:
112'30.3
Volume:
1,038,106
Open:
113'09.3
Settle:
113'10.5
Prev:
113'10.5
Contract High:
Contract Low:
Updated:
May-23-2022
11:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@FV2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.