Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'30.3
104'31.3
105'11.3
104'31.0
105'11.0
0'12.8
104'30.3
8:31P Apr 18
5 YR US TREA...
Sep 24
@FV4U
105'08.5
105'10.0
105'08.5
5 YR US TREA...
Dec 24
@FV4Z
106'01.3
-0'09.8
105'23.5
s
2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'11.0
Change:
0'12.8
Bid:
105'11.0
Ask:
105'11.3
Today's High:
105'11.3
Today's Low:
104'31.0
Volume:
1,290,982
Open:
104'31.3
Settle:
104'30.3
Prev:
104'30.3
Contract High:
Contract Low:
Updated:
Apr-18-2024
8:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.