Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'23.8  123'24.3  123'24.3  123'18.3  123'18.3  -0'05.5  123'23.8  8:44A Sep 23
5 YR US TREA... Dec 21 @FV1Z  123'08.3  123'11.0  123'11.3  123'01.3  123'02.3  -0'06.0  123'08.3  8:52A Sep 23
5 YR US TREA... Mar 22 @FV2H  122'28.0        123'06.8  -0'07.0  122'21.0s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'18.3
Change:  -0'05.5
Bid:  123'18.3
Ask:  123'19.0
Today's High:  123'24.3
Today's Low:  123'18.3
Volume:  5,348
Open:  123'24.3
Settle:  123'23.8
Prev:  123'23.8
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN