Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  119'02.3  119'00.8  119'04.5  118'26.5  119'02.8  0'00.5  119'02.3  8:00A Aug 23
5 YR US TREA... Dec 19 @FV9Z  119'15.8  119'14.0  119'18.0  119'07.8  119'16.8  0'01.0  119'15.8  7:59A Aug 23
5 YR US TREA... Mar 20 @FV0H  119'16.3          -0'04.5  119'11.8s  2:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  119'02.8
Change:  0'00.5
Bid:  119'02.5
Ask:  119'02.8
Today's High:  119'04.5
Today's Low:  118'26.5
Volume:  1,316,559
Open:  119'00.8
Settle:  119'02.3
Prev:  119'02.3
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
8:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN