Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  765.85  770.00  771.05  770.00  770.00  4.15  765.85  10:39A May 23
S&P GSCI  Jul 22 @GI2N  762.85          0.50  763.35s  1:40P May 20
S&P GSCI  Aug 22 @GI2Q  765.35          -4.50  760.85s  1:40P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  770.00
Change:  4.15
Bid:  767.75
Ask:  770.25
Today's High:  771.05
Today's Low:  770.00
Volume:  13
Open:  770.00
Settle:  765.85
Prev:  765.85
Contract High: 
Contract Low: 
Updated:  May-23-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN