Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  17165  17130  17465  17130  17280  115  17165  11:38A May 23
ROUGH RICE  Sep 22 @RR2U  17380  17480  17680  17420  17475  95  17380  11:35A May 23
ROUGH RICE  Nov 22 @RR2X  17450  17610  17610  17610  17610  160  17450  9:16A May 23
ROUGH RICE  Jan 23 @RR3F  17370        17175  175  17545s  1:15P May 20
ROUGH RICE  Mar 23 @RR3H  17615  17700  17700  17700  17700  85  17615  8:30A May 23
ROUGH RICE  May 23 @RR3K  17705          160  17865s  1:15P May 20
ROUGH RICE  Jul 23 @RR3N  17810          160  17970s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  17280
Change:  115
Bid:  17305
Ask:  17370
Today's High:  17465
Today's Low:  17130
Volume:  305
Open:  17130
Settle:  17165
Prev:  17165
Contract High: 
Contract Low: 
Updated:  May-23-2022
11:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN