Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13885  13895  13900  13735  13850  -35  13885  8:50A Sep 23
ROUGH RICE  Jan 22 @RR2F  14065  13990  13990  13990  13990  -75  14065  8:30A Sep 23
ROUGH RICE  Mar 22 @RR2H  14195  14190  14220  14190  14220  25  14220s  1:17P Sep 22
ROUGH RICE  May 22 @RR2K  14290          35  14325s  1:15P Sep 22
ROUGH RICE  Jul 22 @RR2N  14390          35  14425s  1:15P Sep 22
ROUGH RICE  Sep 22 @RR2U  13940        14000  10  13950s  1:15P Sep 22
ROUGH RICE  Nov 22 @RR2X  13940          10  13950s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13850
Change:  - 35
Bid:  13840
Ask:  13850
Today's High:  13900
Today's Low:  13735
Volume:  515
Open:  13895
Settle:  13885
Prev:  13885
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
8:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN