Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  397'0  399'6  400'0  377'2  381'2  -18'0  379'0s  1:19P Oct 07
OATS  Mar 23 @O3H  399'4  400'0  400'4  381'0  382'0  -17'4  382'0s  1:19P Oct 07
OATS  May 23 @O3K  401'0  384'2  387'4  384'2  387'4  -16'2  384'6s  1:19P Oct 07
OATS  Jul 23 @O3N  403'6        422'2  -16'2  387'4s  1:15P Oct 07
OATS  Sep 23 @O3U  389'6        400'0  -16'2  373'4s  1:15P Oct 07
OATS  Dec 23 @O3Z  389'6          -16'2  373'4s  1:15P Oct 07
OATS  Mar 24 @O4H  382'0          -16'2  365'6s  1:15P Oct 07
OATS  May 24 @O4K  379'2          -16'2  363'0s  1:15P Oct 07
OATS  Jul 24 @O4N  367'2        381'6  -16'2  351'0s  1:15P Oct 07
OATS  Sep 24 @O4U  383'0        523'4  -16'2  366'6s  1:15P Oct 07
OATS  Jul 25 @O5N  360'4          -16'2  344'2s  1:15P Oct 07
OATS  Sep 25 @O5U  376'2          -16'2  360'0s  1:15P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2Z)
Exchange:  CBOT
Last Trade:  381'2
Change:  -18'0
Bid:  377'2
Ask:  390'0
Today's High:  400'0
Today's Low:  377'2
Volume:  342
Open:  399'6
Settle:  379'0s
Prev:  397'0
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 7, 2022 12:40PM CDT
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN