Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 19 @MW9K 511'2 511'4 513'4 511'2 512'6 1'4 4:35A Apr 24
HARD RED SPRING WHEA...  Jul 19 @MW9N 519'4 519'4 521'4 519'4 520'6 1'2 4:35A Apr 24
HARD RED SPRING WHEA...  Sep 19 @MW9U 528'4 529'4 530'4 528'6 529'6 1'2 4:22A Apr 24
HARD RED SPRING WHEA...  Dec 19 @MW9Z 543'0 544'4 544'4 544'4 544'4 1'4 7:08P Apr 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 558'4 561'6 562'4 557'2 560'2 -0'6 1:37P Apr 23
HARD RED SPRING WHEA...  May 20 @MW0K 568'0 569'0 569'6 569'0 569'6 0'2 1:37P Apr 23
HARD RED SPRING WHEA...  Jul 20 @MW0N 577'0 577'2 577'2 577'2 577'2 -1'4 1:37P Apr 23
SOYBEANS  May 19 @S9K 862'0 862'0 865'2 862'0 864'6 2'6 4:36A Apr 24
SOYBEANS  Jul 19 @S9N 875'4 876'0 878'6 875'6 878'2 2'6 4:36A Apr 24
SOYBEANS  Aug 19 @S9Q 881'4 882'0 884'6 882'0 884'0 2'4 4:36A Apr 24
SOYBEANS  Sep 19 @S9U 886'6 887'4 889'6 887'4 889'4 2'6 4:36A Apr 24
SOYBEANS  Nov 19 @S9X 896'2 896'4 899'2 896'2 898'6 2'4 4:36A Apr 24
SOYBEANS  Jan 20 @S0F 906'6 907'2 909'2 907'2 909'0 2'2 4:34A Apr 24
SOYBEANS  Mar 20 @S0H 915'0 915'0 917'0 915'0 917'0 2'0 4:22A Apr 24
CORN  May 19 @C9K 351'2 351'0 352'2 351'0 351'6 0'4 4:35A Apr 24
CORN  Jul 19 @C9N 360'2 360'0 361'2 360'0 360'4 0'2 4:38A Apr 24
CORN  Sep 19 @C9U 368'2 368'0 369'0 367'6 368'4 0'2 4:35A Apr 24
CORN  Dec 19 @C9Z 379'6 379'4 380'2 379'2 380'0 0'2 4:35A Apr 24
CORN  Mar 20 @C0H 394'4 394'0 395'0 394'0 394'6 0'2 2:03A Apr 24
CORN  May 20 @C0K 403'0 403'0 403'4 403'0 403'2 0'2 2:38A Apr 24
CORN  Jul 20 @C0N 409'4 409'2 410'0 409'2 409'4 0'0 3:09A Apr 24
WHEAT  May 19 @W9K 438'6 438'0 439'4 436'0 436'4 -2'2 4:30A Apr 24
WHEAT  Jul 19 @W9N 445'0 444'4 445'6 442'0 442'4 -2'4 4:37A Apr 24
WHEAT  Sep 19 @W9U 451'6 451'0 452'2 448'6 449'4 -2'2 4:30A Apr 24
HARD RED WINTER WHEA...  May 19 @KW9K 414'4 413'2 415'6 411'0 411'0 -3'4 4:30A Apr 24
HARD RED WINTER WHEA...  Jul 19 @KW9N 421'0 420'0 421'6 417'2 417'2 -3'6 4:31A Apr 24
HARD RED WINTER WHEA...  Sep 19 @KW9U 431'0 430'0 431'2 427'4 427'4 -3'4 4:22A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9K)
Exchange:  MGE
Last Trade:  512'6
Change:  1'4
Bid:  512'2
Ask:  512'6
Today's High:  513'4
Today's Low:  511'2
Volume:  2,134
Open:  511'4
Settle:  511'2
Prev:  511'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
4:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@MW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN