Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 24 @MW4K 708'2 716'4 0'0 1:31P May 03
HARD RED SPRING WHEA...  Jul 24 @MW4N 714'4 712'0 712'0 699'2 699'6 -14'6 11:14P May 05
HARD RED SPRING WHEA...  Sep 24 @MW4U 719'4 717'0 717'2 705'0 706'4 -13'0 9:35P May 05
HARD RED SPRING WHEA...  Dec 24 @MW4Z 731'2 726'0 730'6 717'6 717'6 -13'4 8:20P May 05
HARD RED SPRING WHEA...  Mar 25 @MW5H 741'6 741'6 741'6 731'6 731'6 -10'0 7:18P May 05
HARD RED SPRING WHEA...  May 25 @MW5K 737'0 744'4 747'4 744'0 747'4 8'2 1:31P May 03
HARD RED SPRING WHEA...  Jul 25 @MW5N 730'2 730'0 6'4 1:31P May 03
SOYBEANS  May 24 @S4K 1201'6 1197'0 1197'0 1197'0 1197'0 -4'6 7:52P May 05
SOYBEANS  Jul 24 @S4N 1215'0 1214'6 1219'0 1208'0 1208'2 -6'6 11:15P May 05
SOYBEANS  Aug 24 @S4Q 1215'4 1214'0 1219'0 1208'4 1208'4 -7'0 11:15P May 05
SOYBEANS  Sep 24 @S4U 1200'2 1198'4 1202'6 1193'4 1193'6 -6'4 11:01P May 05
SOYBEANS  Nov 24 @S4X 1201'0 1200'0 1203'4 1193'6 1194'2 -6'6 11:15P May 05
SOYBEANS  Jan 25 @S5F 1211'4 1210'0 1213'2 1205'0 1205'2 -6'2 11:02P May 05
SOYBEANS  Mar 25 @S5H 1207'6 1205'4 1209'2 1201'4 1201'6 -6'0 11:02P May 05
CORN  May 24 @C4K 447'0 447'0 447'0 444'4 444'6 -2'2 10:18P May 05
CORN  Jul 24 @C4N 460'2 459'0 459'4 454'2 455'6 -4'4 11:15P May 05
CORN  Sep 24 @C4U 469'2 467'0 468'4 463'4 464'4 -4'6 11:15P May 05
CORN  Dec 24 @C4Z 482'6 481'6 482'0 477'0 477'6 -5'0 11:15P May 05
CORN  Mar 25 @C5H 495'2 493'6 494'6 489'6 490'4 -4'6 11:15P May 05
CORN  May 25 @C5K 503'4 502'6 502'6 498'2 498'6 -4'6 10:24P May 05
CORN  Jul 25 @C5N 509'2 508'4 508'6 504'2 504'6 -4'4 10:15P May 05
WHEAT  May 24 @W4K 606'0 580'6 0'0 1:15P May 03
WHEAT  Jul 24 @W4N 622'4 622'0 622'0 610'2 610'4 -12'0 11:15P May 05
WHEAT  Sep 24 @W4U 643'0 642'4 643'2 631'2 631'2 -11'6 11:14P May 05
HARD RED WINTER WHEA...  May 24 @KW4K 637'0 675'0 675'0 667'0 668'4 23'0 1:16P May 03
HARD RED WINTER WHEA...  Jul 24 @KW4N 650'2 642'0 644'2 630'6 630'6 -19'4 11:14P May 05
HARD RED WINTER WHEA...  Sep 24 @KW4U 663'2 656'0 657'4 644'2 644'4 -18'6 11:14P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  716'4
Change:  0'0
Bid:  690'0
Ask:  715'4
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  708'2s
Prev:  708'2
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN