Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 19 @MW9N 560'2 560'2 561'0 557'0 557'0 -3'2 7:25P Jun 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 566'6 566'6 567'4 563'2 563'2 -3'4 7:25P Jun 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 579'0 577'6 577'6 575'2 575'2 -3'6 7:25P Jun 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 593'0 593'0 598'0 590'2 592'6 -1'6 1:31P Jun 17
HARD RED SPRING WHEA...  May 20 @MW0K 600'4 597'0 603'2 597'0 599'0 -1'4 1:31P Jun 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 605'2 604'0 1'2 1:31P Jun 17
HARD RED SPRING WHEA...  Sep 20 @MW0U 603'2 604'0 607'4 600'0 607'4 3'0 1:31P Jun 17
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 916'0 917'6 5'0 7:25P Jun 17
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 922'6 924'2 5'0 7:25P Jun 17
SOYBEANS  Sep 19 @S9U 926'2 931'6 935'0 929'6 931'2 5'0 7:25P Jun 17
SOYBEANS  Nov 19 @S9X 939'4 945'0 948'0 942'4 944'2 4'6 7:25P Jun 17
SOYBEANS  Jan 20 @S0F 950'6 956'2 959'0 954'2 955'2 4'4 7:23P Jun 17
SOYBEANS  Mar 20 @S0H 954'4 959'6 962'0 958'4 961'0 6'4 7:19P Jun 17
SOYBEANS  May 20 @S0K 957'0 961'0 963'0 960'2 961'4 4'4 7:24P Jun 17
CORN  Jul 19 @C9N 454'6 455'4 458'0 450'2 452'6 -2'0 7:25P Jun 17
CORN  Sep 19 @C9U 461'4 462'4 464'6 457'2 459'4 -2'0 7:24P Jun 17
CORN  Dec 19 @C9Z 468'4 469'4 471'4 465'0 466'6 -1'6 7:24P Jun 17
CORN  Mar 20 @C0H 473'0 474'6 476'0 470'0 471'6 -1'2 7:24P Jun 17
CORN  May 20 @C0K 474'0 475'0 476'4 471'4 472'4 -1'4 7:24P Jun 17
CORN  Jul 20 @C0N 474'2 475'6 478'0 471'4 472'6 -1'4 7:24P Jun 17
CORN  Sep 20 @C0U 434'6 434'6 434'6 428'6 432'0 -2'6 7:04P Jun 17
WHEAT  Jul 19 @W9N 539'4 539'6 541'0 532'0 534'0 -5'4 7:25P Jun 17
WHEAT  Sep 19 @W9U 542'6 542'6 544'2 535'2 537'0 -5'6 7:24P Jun 17
WHEAT  Dec 19 @W9Z 554'0 555'4 556'0 547'2 548'4 -5'4 7:24P Jun 17
HARD RED WINTER WHEA...  Jul 19 @KW9N 475'4 475'0 476'0 468'0 470'2 -5'2 7:22P Jun 17
HARD RED WINTER WHEA...  Sep 19 @KW9U 487'4 486'6 488'0 480'2 481'6 -5'6 7:24P Jun 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 509'0 508'0 508'6 502'0 504'2 -4'6 7:21P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9N)
Exchange:  MGE
Last Trade:  557'0
Change:  -3'2
Bid:  556'2
Ask:  557'0
Today's High:  561'0
Today's Low:  557'0
Volume:  3,590
Open:  560'2
Settle:  560'2
Prev:  560'2
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
7:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@MW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN