Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'4 585'0 587'4 585'0 585'4 0'0 1:24A Oct 23
HARD RED SPRING WHEA...  Mar 19 @MW9H 594'6 594'4 595'0 594'4 595'0 0'2 11:49P Oct 22
HARD RED SPRING WHEA...  May 19 @MW9K 601'2 601'6 601'6 601'6 601'6 0'4 11:38P Oct 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 611'4 609'4 609'4 607'6 608'0 -3'6 1:31P Oct 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 617'0 614'6 615'2 614'6 615'2 -4'2 1:31P Oct 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 621'4 621'0 621'0 621'0 621'0 -0'4 7:00P Oct 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 633'0 635'0 -5'0 1:31P Oct 22
SOYBEANS  Nov 18 @S8X 858'4 857'4 858'0 854'2 854'6 -3'6 1:36A Oct 23
SOYBEANS  Jan 19 @S9F 872'4 871'2 871'6 868'4 868'6 -3'6 1:41A Oct 23
SOYBEANS  Mar 19 @S9H 885'6 884'2 884'2 881'4 881'6 -4'0 1:34A Oct 23
SOYBEANS  May 19 @S9K 899'4 898'0 898'4 895'2 895'4 -4'0 1:36A Oct 23
SOYBEANS  Jul 19 @S9N 910'2 909'0 909'0 906'2 906'4 -3'6 1:28A Oct 23
SOYBEANS  Aug 19 @S9Q 914'4 913'4 913'4 910'6 911'4 -3'0 10:43P Oct 22
SOYBEANS  Sep 19 @S9U 915'4 915'2 915'2 912'0 912'2 -3'2 10:26P Oct 22
CORN  Dec 18 @C8Z 369'4 369'2 369'6 369'0 369'2 -0'2 1:44A Oct 23
CORN  Mar 19 @C9H 381'6 381'4 382'0 381'0 381'4 -0'2 1:29A Oct 23
CORN  May 19 @C9K 389'2 389'0 389'4 388'6 389'0 -0'2 1:28A Oct 23
CORN  Jul 19 @C9N 394'6 394'6 395'2 394'4 394'6 0'0 1:28A Oct 23
CORN  Sep 19 @C9U 396'2 396'2 397'2 396'2 396'4 0'2 1:29A Oct 23
CORN  Dec 19 @C9Z 401'4 401'4 402'2 401'2 401'6 0'2 1:13A Oct 23
CORN  Mar 20 @C0H 410'2 410'2 410'2 410'2 410'2 0'0 7:00P Oct 22
WHEAT  Dec 18 @W8Z 508'0 508'0 509'2 507'2 507'6 -0'2 1:44A Oct 23
WHEAT  Mar 19 @W9H 527'4 528'2 528'4 526'4 526'6 -0'6 1:24A Oct 23
WHEAT  May 19 @W9K 540'2 540'6 541'4 539'4 539'4 -0'6 1:09A Oct 23
HARD RED WINTER WHEA...  Dec 18 @KW8Z 507'6 508'4 509'0 506'2 506'6 -1'0 1:40A Oct 23
HARD RED WINTER WHEA...  Mar 19 @KW9H 532'4 534'0 534'0 531'6 532'2 -0'2 1:40A Oct 23
HARD RED WINTER WHEA...  May 19 @KW9K 546'0 546'6 546'6 545'0 545'0 -1'0 1:24A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  585'4
Change:  0'0
Bid:  585'2
Ask:  585'6
Today's High:  587'4
Today's Low:  585'0
Volume:  1,629
Open:  585'0
Settle:  585'4
Prev:  585'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN