Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'0 582'4 582'6 582'4 582'6 0'4 1:31P Dec 11
HARD RED SPRING WHEA...  Mar 19 @MW9H 575'2 575'0 580'6 573'0 575'0 0'0 1:31P Dec 11
HARD RED SPRING WHEA...  May 19 @MW9K 580'2 580'4 585'6 579'0 581'0 0'6 1:31P Dec 11
HARD RED SPRING WHEA...  Jul 19 @MW9N 586'0 586'4 591'4 584'6 587'2 1'2 1:31P Dec 11
HARD RED SPRING WHEA...  Sep 19 @MW9U 593'2 594'0 599'0 592'4 595'6 1'4 1:31P Dec 11
HARD RED SPRING WHEA...  Dec 19 @MW9Z 605'6 609'2 609'2 605'0 607'0 1'6 1:31P Dec 11
HARD RED SPRING WHEA...  Mar 20 @MW0H 613'6 615'4 615'4 615'4 615'4 2'0 1:31P Dec 11
SOYBEANS  Jan 19 @S9F 909'6 907'6 917'2 906'0 914'6 5'2 1:19P Dec 11
SOYBEANS  Mar 19 @S9H 922'6 921'0 930'2 919'0 928'0 5'4 1:19P Dec 11
SOYBEANS  May 19 @S9K 935'4 933'4 942'6 931'6 940'2 5'4 1:19P Dec 11
SOYBEANS  Jul 19 @S9N 947'2 945'2 954'2 943'4 951'6 5'4 1:19P Dec 11
SOYBEANS  Aug 19 @S9Q 951'2 950'4 958'4 948'6 957'0 5'4 1:15P Dec 11
SOYBEANS  Sep 19 @S9U 952'0 955'4 958'0 951'2 957'2 5'0 1:15P Dec 11
SOYBEANS  Nov 19 @S9X 957'0 953'6 963'2 952'6 961'0 4'6 1:19P Dec 11
CORN  Dec 18 @C8Z 374'2 373'6 376'4 372'6 375'2 0'6 1:15P Dec 11
CORN  Mar 19 @C9H 384'0 383'2 386'0 381'2 384'6 0'6 1:19P Dec 11
CORN  May 19 @C9K 391'2 390'4 393'2 388'6 392'0 1'0 1:19P Dec 11
CORN  Jul 19 @C9N 397'6 397'0 399'2 395'0 398'4 1'0 1:19P Dec 11
CORN  Sep 19 @C9U 398'4 397'4 399'6 396'2 399'6 1'4 1:19P Dec 11
CORN  Dec 19 @C9Z 402'2 401'2 404'0 400'4 403'4 1'6 1:19P Dec 11
CORN  Mar 20 @C0H 411'0 410'0 412'6 409'6 412'6 1'6 1:16P Dec 11
WHEAT  Dec 18 @W8Z 514'6 511'0 511'0 511'0 511'0 -5'0 1:15P Dec 11
WHEAT  Mar 19 @W9H 525'2 525'0 529'0 517'4 521'4 -4'2 1:19P Dec 11
WHEAT  May 19 @W9K 531'4 531'2 534'6 524'2 528'4 -3'0 1:19P Dec 11
HARD RED WINTER WHEA...  Dec 18 @KW8Z 482'6 492'2 492'2 492'2 492'2 -5'4 1:15P Dec 11
HARD RED WINTER WHEA...  Mar 19 @KW9H 510'2 510'2 514'4 501'4 505'6 -5'4 1:19P Dec 11
HARD RED WINTER WHEA...  May 19 @KW9K 521'2 519'2 526'0 514'0 517'6 -4'4 1:19P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  582'6
Change:  0'4
Bid: 
Ask:  610'0
Today's High:  582'6
Today's Low:  582'4
Volume:  6
Open:  582'4
Settle:  580'4s
Prev:  580'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN