Commodity Option:
AllOpen Only
Future: May 2019 (@MW9K)   Futures Price: 5126  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  20,562.50   2'0   411'2s  1000      0.00  0
 0  331.25     6'5s  5200   9'4s   -2'0  475.00  24
 0  0.00      5300   18'7s   -2'0  943.75  78
 20  6.25   0'0   0'1s  5350   23'6s   -2'0  1,187.50  36
 0  0.00      5400   28'6s   -2'0  1,437.50  91
 0  0.00      5450   33'6s   -2'0  1,687.50  10
 548  6.25   0'0   0'1s  5500   38'6s   -2'0  1,937.50  162
 24  6.25   0'0   0'1s  5600   48'6s   -2'0  2,437.50  6
 8  6.25   0'0   0'1s  5650   53'6s   -2'0  2,687.50  50
 43  6.25   0'0   0'1s  5700   58'6s   -2'0  2,937.50  122
 53  6.25   0'0   0'1s  5750   63'6s   -2'0  3,187.50  10
 69  6.25   0'0   0'1s  5800   68'6s   -2'0  3,437.50  5
 24  6.25   0'0   0'1s  5900      0.00  0
 859  6.25   0'0   0'1s  6000      0.00  0
 74  6.25   0'0   0'1s  6100      0.00  0
 56  6.25   0'0   0'1s  6200      0.00  0
 18  6.25   0'0   0'1s  6350      0.00  0
 12  6.25   0'0   0'1s  6400      0.00  0
 22  6.25   0'0   0'1s  6500      0.00  0
 95  6.25   0'0   0'1s  6600      0.00  0
 35  6.25   0'0   0'1s  6700      0.00  0
 81  6.25   0'0   0'1s  6800      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN