Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 24
@MW4K
650'6
650'6
656'0
649'6
656'0
5'2
6:57A Mar 19
HARD RED SPRING WHEA...
Jul 24
@MW4N
657'6
658'0
663'0
656'6
663'0
5'2
6:58A Mar 19
HARD RED SPRING WHEA...
Sep 24
@MW4U
665'0
666'0
670'0
664'0
670'0
5'0
6:57A Mar 19
HARD RED SPRING WHEA...
Dec 24
@MW4Z
680'0
679'0
679'0
679'0
679'0
-1'0
4:57A Mar 19
HARD RED SPRING WHEA...
Mar 25
@MW5H
688'6
696'2
696'2
696'2
696'2
4'6
1:31P Mar 18
HARD RED SPRING WHEA...
May 25
@MW5K
700'6
704'0
3'0
1:31P Mar 18
HARD RED SPRING WHEA...
Jul 25
@MW5N
702'4
701'0
3'0
1:31P Mar 18
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'2
1186'0
-1'6
6:58A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1201'0
-1'2
6:58A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'0
1197'6
-1'2
6:55A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'6
1181'0
1182'2
-1'2
6:54A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1184'6
1177'6
1179'6
-0'6
6:58A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1194'4
1187'6
1189'0
-1'4
6:57A Mar 19
SOYBEANS
Mar 25
@S5H
1187'2
1187'6
1191'4
1185'0
1186'6
-0'4
5:41A Mar 19
CORN
May 24
@C4K
436'0
436'4
438'2
435'0
437'2
1'2
6:58A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
447'4
449'6
1'0
6:59A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'0
457'2
459'2
1'2
6:57A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
469'6
471'6
1'0
6:57A Mar 19
CORN
Mar 25
@C5H
483'4
483'4
485'0
482'6
483'6
0'2
5:44A Mar 19
CORN
May 25
@C5K
490'0
490'0
491'6
489'4
490'0
0'0
5:44A Mar 19
CORN
Jul 25
@C5N
492'2
493'4
494'2
492'2
492'2
0'0
4:43A Mar 19
WHEAT
May 24
@W4K
542'6
542'6
547'0
539'0
546'4
3'6
6:59A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
561'2
553'6
561'0
3'4
6:59A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
576'0
569'0
576'0
3'2
6:59A Mar 19
HARD RED WINTER WHEA...
May 24
@KW4K
573'6
574'6
582'2
571'4
582'2
8'4
6:58A Mar 19
HARD RED WINTER WHEA...
Jul 24
@KW4N
567'4
568'4
574'0
563'6
573'4
6'0
6:59A Mar 19
HARD RED WINTER WHEA...
Sep 24
@KW4U
577'4
580'4
583'4
574'0
583'0
5'4
6:59A Mar 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
656'0
Change:
5'2
Bid:
656'0
Ask:
656'6
Today's High:
656'0
Today's Low:
649'6
Volume:
3,148
Open:
650'6
Settle:
650'6
Prev:
650'6
Contract High:
Contract Low:
Updated:
Mar-19-2024
6:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.