Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 22 @MW2Z 962'4 965'2 982'0 963'2 967'2 4'6 1:15P Oct 07
HARD RED SPRING WHEA...  Mar 23 @MW3H 969'6 972'4 989'2 970'4 976'2 6'4 1:15P Oct 07
HARD RED SPRING WHEA...  May 23 @MW3K 974'0 979'2 991'0 975'6 981'0 7'0 1:14P Oct 07
HARD RED SPRING WHEA...  Jul 23 @MW3N 972'0 981'0 981'0 974'2 978'0 6'0 1:11P Oct 07
HARD RED SPRING WHEA...  Sep 23 @MW3U 941'0 935'4 953'0 935'4 948'0 7'0 1:12P Oct 07
HARD RED SPRING WHEA...  Dec 23 @MW3Z 934'2 933'2 933'2 933'2 933'2 -1'0 11:05A Oct 07
HARD RED SPRING WHEA...  Mar 24 @MW4H  
SOYBEANS  Nov 22 @S2X 1358'0 1358'0 1373'4 1350'6 1366'4 8'4 1:15P Oct 07
SOYBEANS  Jan 23 @S3F 1370'4 1370'4 1385'2 1364'2 1378'6 8'2 1:15P Oct 07
SOYBEANS  Mar 23 @S3H 1381'0 1381'0 1394'0 1375'0 1388'2 7'2 1:15P Oct 07
SOYBEANS  May 23 @S3K 1389'6 1389'6 1401'6 1383'6 1396'2 6'4 1:15P Oct 07
SOYBEANS  Jul 23 @S3N 1394'6 1395'2 1405'6 1389'2 1401'6 7'0 1:15P Oct 07
SOYBEANS  Aug 23 @S3Q 1384'2 1384'2 1393'6 1379'6 1390'2 6'0 1:15P Oct 07
SOYBEANS  Sep 23 @S3U 1359'6 1364'6 1370'0 1360'0 1367'2 6'0 1:15P Oct 07
CORN  Dec 22 @C2Z 675'4 675'4 684'4 671'4 683'2 7'6 1:15P Oct 07
CORN  Mar 23 @C3H 683'2 683'2 691'6 679'0 691'0 7'6 1:15P Oct 07
CORN  May 23 @C3K 684'6 685'0 693'0 680'6 692'4 7'6 1:15P Oct 07
CORN  Jul 23 @C3N 680'0 680'0 687'4 675'6 687'2 7'2 1:15P Oct 07
CORN  Sep 23 @C3U 633'0 633'0 639'6 630'0 638'6 5'6 1:15P Oct 07
CORN  Dec 23 @C3Z 620'6 620'6 625'0 617'4 624'4 3'6 1:15P Oct 07
CORN  Mar 24 @C4H 627'0 626'0 630'6 626'0 630'6 3'6 1:15P Oct 07
WHEAT  Dec 22 @W2Z 879'0 883'2 896'6 872'4 881'4 2'4 1:15P Oct 07
WHEAT  Mar 23 @W3H 892'6 896'0 910'4 887'2 896'2 3'4 1:15P Oct 07
WHEAT  May 23 @W3K 900'4 904'6 918'0 895'6 904'4 4'0 1:15P Oct 07
HARD RED WINTER WHEA...  Dec 22 @KW2Z 965'0 971'6 985'0 963'4 970'0 5'0 1:15P Oct 07
HARD RED WINTER WHEA...  Mar 23 @KW3H 962'4 966'4 982'0 961'2 967'4 5'0 1:15P Oct 07
HARD RED WINTER WHEA...  May 23 @KW3K 960'0 964'2 979'0 959'4 966'2 6'2 1:15P Oct 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2Z)
Exchange:  MGE
Last Trade:  967'2
Change:  4'6
Bid:  967'4
Ask:  968'0
Today's High:  982'0
Today's Low:  963'2
Volume:  4,475
Open:  965'2
Settle:  962'4
Prev:  962'4
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 7, 2022 12:40PM CDT
@MW2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN