Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 552'2 552'0 553'0 551'6 552'4 0'2 7:11P Oct 29
HARD RED SPRING WHEA...  Mar 21 @MW1H 564'2 564'0 565'0 563'4 563'4 -0'6 7:22P Oct 29
HARD RED SPRING WHEA...  May 21 @MW1K 569'2 570'0 570'4 569'0 570'0 0'6 7:38P Oct 29
HARD RED SPRING WHEA...  Jul 21 @MW1N 574'6 575'2 576'0 575'2 576'0 1'2 7:06P Oct 29
HARD RED SPRING WHEA...  Sep 21 @MW1U 576'0 577'2 577'2 577'0 577'0 1'0 7:03P Oct 29
HARD RED SPRING WHEA...  Dec 21 @MW1Z 583'2 584'0 584'0 584'0 584'0 0'6 7:00P Oct 29
HARD RED SPRING WHEA...  Mar 22 @MW2H 589'4 591'0 -3'2 1:31P Oct 29
SOYBEANS  Nov 20 @S0X 1051'6 1051'0 1051'2 1047'0 1047'6 -4'0 7:53P Oct 29
SOYBEANS  Jan 21 @S1F 1050'4 1050'2 1050'4 1046'6 1048'4 -2'0 7:53P Oct 29
SOYBEANS  Mar 21 @S1H 1040'2 1040'6 1042'0 1038'6 1040'0 -0'2 7:53P Oct 29
SOYBEANS  May 21 @S1K 1036'2 1036'0 1038'4 1035'0 1036'2 0'0 7:53P Oct 29
SOYBEANS  Jul 21 @S1N 1034'6 1034'6 1037'2 1033'6 1035'2 0'4 7:52P Oct 29
SOYBEANS  Aug 21 @S1Q 1024'6 1021'2 1028'0 1020'6 1025'2 -0'2 1:15P Oct 29
SOYBEANS  Sep 21 @S1U 991'4 991'0 994'2 987'6 992'6 0'4 1:15P Oct 29
CORN  Dec 20 @C0Z 398'4 397'2 397'2 394'2 395'0 -3'4 7:53P Oct 29
CORN  Mar 21 @C1H 401'4 400'4 401'2 399'2 399'6 -1'6 7:53P Oct 29
CORN  May 21 @C1K 403'2 402'4 403'2 401'4 402'0 -1'2 7:53P Oct 29
CORN  Jul 21 @C1N 404'2 404'0 404'4 403'0 403'2 -1'0 7:53P Oct 29
CORN  Sep 21 @C1U 383'4 383'6 385'2 383'2 385'2 1'6 7:44P Oct 29
CORN  Dec 21 @C1Z 383'6 383'4 385'4 383'2 385'4 1'6 7:53P Oct 29
CORN  Mar 22 @C2H 390'2 391'2 391'4 391'0 391'2 1'0 7:31P Oct 29
WHEAT  Dec 20 @W0Z 603'6 602'0 604'0 600'0 601'2 -2'4 7:52P Oct 29
WHEAT  Mar 21 @W1H 603'0 601'0 602'6 599'6 600'6 -2'2 7:48P Oct 29
WHEAT  May 21 @W1K 601'2 600'0 601'4 598'4 599'4 -1'6 7:40P Oct 29
HARD RED WINTER WHEA...  Dec 20 @KW0Z 542'0 541'4 543'4 540'4 541'4 -0'4 7:52P Oct 29
HARD RED WINTER WHEA...  Mar 21 @KW1H 549'0 548'0 550'4 548'0 548'4 -0'4 7:38P Oct 29
HARD RED WINTER WHEA...  May 21 @KW1K 554'6 554'2 556'0 553'4 553'4 -1'2 7:22P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  552'4
Change:  0'2
Bid:  552'0
Ask:  552'4
Today's High:  553'0
Today's Low:  551'6
Volume:  5,941
Open:  552'0
Settle:  552'2
Prev:  552'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN