Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 20 @MW0U 501'6 501'4 505'2 501'0 501'0 -0'2 1:31P Aug 05
HARD RED SPRING WHEA...  Dec 20 @MW0Z 516'0 516'0 518'4 515'2 515'4 0'0 1:31P Aug 05
HARD RED SPRING WHEA...  Mar 21 @MW1H 530'4 530'4 532'6 530'0 530'2 0'0 1:31P Aug 05
HARD RED SPRING WHEA...  May 21 @MW1K 540'4 540'6 542'4 540'0 540'4 0'0 1:31P Aug 05
HARD RED SPRING WHEA...  Jul 21 @MW1N 550'0 550'2 550'4 549'4 550'2 -0'2 1:31P Aug 05
HARD RED SPRING WHEA...  Sep 21 @MW1U 558'6 557'2 557'4 555'2 555'2 -1'0 1:31P Aug 05
HARD RED SPRING WHEA...  Dec 21 @MW1Z 569'4 566'2 566'2 564'6 564'6 -1'4 1:31P Aug 05
SOYBEANS  Aug 20 @S0Q 883'6 884'0 884'0 880'0 881'2 -1'6 1:15P Aug 05
SOYBEANS  Sep 20 @S0U 879'6 880'6 882'2 874'2 876'0 -3'4 1:19P Aug 05
SOYBEANS  Nov 20 @S0X 881'6 883'0 884'6 876'2 878'2 -3'0 1:19P Aug 05
SOYBEANS  Jan 21 @S1F 888'0 889'0 891'2 883'4 884'6 -2'6 1:19P Aug 05
SOYBEANS  Mar 21 @S1H 888'6 890'0 893'0 885'4 886'6 -1'4 1:19P Aug 05
SOYBEANS  May 21 @S1K 892'4 893'4 897'6 890'0 891'0 -0'6 1:19P Aug 05
SOYBEANS  Jul 21 @S1N 899'2 900'0 904'4 897'4 898'2 0'0 1:19P Aug 05
CORN  Sep 20 @C0U 308'2 309'0 311'2 309'0 310'2 2'6 1:19P Aug 05
CORN  Dec 20 @C0Z 320'2 321'0 323'4 320'6 322'4 3'0 1:19P Aug 05
CORN  Mar 21 @C1H 332'2 332'6 335'4 332'6 335'0 3'2 1:19P Aug 05
CORN  May 21 @C1K 340'2 340'6 343'6 340'6 343'2 3'4 1:19P Aug 05
CORN  Jul 21 @C1N 347'2 347'4 350'6 347'4 350'2 3'4 1:19P Aug 05
CORN  Sep 21 @C1U 352'4 352'6 355'4 352'6 354'6 3'2 1:19P Aug 05
CORN  Dec 21 @C1Z 361'0 361'0 363'2 360'6 362'6 2'2 1:19P Aug 05
WHEAT  Sep 20 @W0U 508'2 508'2 512'6 506'0 510'4 2'4 1:19P Aug 05
WHEAT  Dec 20 @W0Z 516'4 516'0 520'0 513'2 517'2 1'0 1:19P Aug 05
WHEAT  Mar 21 @W1H 526'0 525'6 529'0 522'2 525'2 0'2 1:19P Aug 05
HARD RED WINTER WHEA...  Sep 20 @KW0U 422'2 423'0 427'4 422'2 426'0 4'2 1:19P Aug 05
HARD RED WINTER WHEA...  Dec 20 @KW0Z 433'0 434'2 438'4 433'0 437'0 4'2 1:19P Aug 05
HARD RED WINTER WHEA...  Mar 21 @KW1H 444'6 445'4 449'6 444'4 447'4 3'4 1:19P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0U)
Exchange:  MGE
Last Trade:  501'0
Change:  -0'2
Bid:  501'0
Ask:  503'4
Today's High:  505'2
Today's Low:  501'0
Volume:  3,301
Open:  501'4
Settle:  501'4s
Prev:  501'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@MW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN