Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 512'6 512'4 512'4 510'4 511'2 -1'4 5:26A Nov 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 527'6 527'0 527'2 526'2 526'4 -1'2 5:30A Nov 15
HARD RED SPRING WHEA...  May 20 @MW0K 537'6 537'0 537'0 536'4 536'4 -1'2 7:41P Nov 14
HARD RED SPRING WHEA...  Jul 20 @MW0N 549'4 549'0 550'2 547'0 547'6 -2'0 1:31P Nov 14
HARD RED SPRING WHEA...  Sep 20 @MW0U 557'0 556'4 556'4 556'0 556'0 -1'0 2:46A Nov 15
HARD RED SPRING WHEA...  Dec 20 @MW0Z 571'0 570'4 570'4 570'0 570'0 -1'0 2:46A Nov 15
HARD RED SPRING WHEA...  Mar 21 @MW1H 580'6 580'2 0'2 1:31P Nov 14
SOYBEANS  Jan 20 @S0F 916'6 918'2 919'0 915'2 915'4 -1'2 6:17A Nov 15
SOYBEANS  Mar 20 @S0H 929'4 931'0 931'6 927'6 928'2 -1'2 6:16A Nov 15
SOYBEANS  May 20 @S0K 941'2 942'2 943'2 939'4 940'4 -0'6 5:57A Nov 15
SOYBEANS  Jul 20 @S0N 951'2 952'4 953'2 950'0 950'0 -1'2 6:10A Nov 15
SOYBEANS  Aug 20 @S0Q 954'2 955'2 956'0 953'2 953'6 -0'4 5:48A Nov 15
SOYBEANS  Sep 20 @S0U 950'6 951'0 951'6 951'0 951'6 1'0 11:30P Nov 14
SOYBEANS  Nov 20 @S0X 952'0 953'0 954'0 950'6 951'2 -0'6 5:47A Nov 15
CORN  Dec 19 @C9Z 375'6 375'4 376'4 375'0 375'4 -0'2 6:16A Nov 15
CORN  Mar 20 @C0H 384'6 384'2 385'2 384'0 384'4 -0'2 6:15A Nov 15
CORN  May 20 @C0K 390'6 390'2 391'2 390'2 390'4 -0'2 5:48A Nov 15
CORN  Jul 20 @C0N 396'4 396'0 397'0 396'0 396'2 -0'2 5:48A Nov 15
CORN  Sep 20 @C0U 394'0 394'2 394'2 393'4 393'4 -0'4 5:22A Nov 15
CORN  Dec 20 @C0Z 399'0 399'0 399'0 398'2 398'4 -0'4 6:14A Nov 15
CORN  Mar 21 @C1H 409'2 409'2 409'2 408'6 408'6 -0'4 4:48A Nov 15
WHEAT  Dec 19 @W9Z 507'6 507'6 508'4 505'4 505'6 -2'0 6:06A Nov 15
WHEAT  Mar 20 @W0H 511'0 511'0 511'2 508'6 509'2 -1'6 6:03A Nov 15
WHEAT  May 20 @W0K 516'0 516'0 516'2 513'6 514'0 -2'0 6:16A Nov 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 422'2 421'6 422'4 420'4 420'4 -1'6 6:06A Nov 15
HARD RED WINTER WHEA...  Mar 20 @KW0H 430'6 430'0 431'0 429'0 429'2 -1'4 6:10A Nov 15
HARD RED WINTER WHEA...  May 20 @KW0K 438'0 437'4 438'2 436'4 436'4 -1'4 5:37A Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  511'2
Change:  -1'4
Bid:  511'2
Ask:  511'4
Today's High:  512'4
Today's Low:  510'4
Volume:  2,572
Open:  512'4
Settle:  512'6
Prev:  512'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
5:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN