Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 23
@MW3H
918'0
915'0
924'0
910'2
922'2
3'4
1:31P Jan 27
HARD RED SPRING WHEA...
May 23
@MW3K
911'0
909'4
917'0
905'2
914'6
3'2
1:31P Jan 27
HARD RED SPRING WHEA...
Jul 23
@MW3N
904'0
900'4
907'6
898'6
905'2
2'0
1:31P Jan 27
HARD RED SPRING WHEA...
Sep 23
@MW3U
880'6
876'0
886'2
873'0
880'0
1'4
1:31P Jan 27
HARD RED SPRING WHEA...
Dec 23
@MW3Z
884'0
884'0
890'0
877'4
877'4
1'6
1:31P Jan 27
HARD RED SPRING WHEA...
Mar 24
@MW4H
887'0
882'6
1'2
1:31P Jan 27
HARD RED SPRING WHEA...
May 24
@MW4K
880'2
882'0
1'6
1:31P Jan 27
SOYBEANS
Mar 23
@S3H
1523'4
1521'6
1527'0
1506'4
1512'2
-14'0
1:19P Jan 27
SOYBEANS
May 23
@S3K
1514'6
1513'0
1519'0
1502'0
1507'2
-10'2
1:19P Jan 27
SOYBEANS
Jul 23
@S3N
1504'4
1502'6
1509'0
1493'6
1498'4
-8'4
1:19P Jan 27
SOYBEANS
Aug 23
@S3Q
1462'2
1461'0
1467'0
1454'0
1456'6
-5'4
1:19P Jan 27
SOYBEANS
Sep 23
@S3U
1388'2
1387'6
1394'0
1382'4
1385'4
-2'4
1:19P Jan 27
SOYBEANS
Nov 23
@S3X
1352'4
1352'0
1358'2
1347'6
1352'2
-1'2
1:19P Jan 27
SOYBEANS
Jan 24
@S4F
1355'4
1355'2
1361'0
1351'0
1355'4
-0'6
1:19P Jan 27
CORN
Mar 23
@C3H
682'4
681'6
686'0
678'2
683'4
0'4
1:19P Jan 27
CORN
May 23
@C3K
680'0
679'0
682'2
675'4
680'0
0'0
1:19P Jan 27
CORN
Jul 23
@C3N
668'0
667'0
669'0
663'4
666'0
-2'2
1:19P Jan 27
CORN
Sep 23
@C3U
607'0
606'0
606'6
602'4
603'6
-3'4
1:19P Jan 27
CORN
Dec 23
@C3Z
590'0
589'4
590'0
586'0
587'4
-2'6
1:19P Jan 27
CORN
Mar 24
@C4H
596'6
596'6
596'6
593'0
594'0
-2'4
1:19P Jan 27
CORN
May 24
@C4K
599'4
599'0
599'0
596'2
597'0
-2'4
1:19P Jan 27
WHEAT
Mar 23
@W3H
752'4
752'2
753'2
744'2
749'0
-2'4
1:19P Jan 27
WHEAT
May 23
@W3K
760'4
759'4
761'6
753'4
758'0
-1'6
1:19P Jan 27
WHEAT
Jul 23
@W3N
762'4
762'4
763'4
755'4
760'0
-2'4
1:19P Jan 27
HARD RED WINTER WHEA...
Mar 23
@KW3H
864'6
863'0
873'0
853'4
869'0
4'4
1:19P Jan 27
HARD RED WINTER WHEA...
May 23
@KW3K
857'4
856'6
865'4
847'2
862'2
5'0
1:19P Jan 27
HARD RED WINTER WHEA...
Jul 23
@KW3N
848'6
848'0
855'4
839'0
853'0
4'4
1:19P Jan 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3H)
Exchange:
MGE
Last Trade:
922'2
Change:
3'4
Bid:
915'2
Ask:
915'2
Today's High:
924'0
Today's Low:
910'2
Volume:
1,999
Open:
915'0
Settle:
921'4
s
Prev:
918'0
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@MW3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.