Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 22
@MW2N
1070'6
1070'0
1077'4
1041'2
1053'6
-17'0
12:01P Jun 27
HARD RED SPRING WHEA...
Sep 22
@MW2U
1070'4
1068'0
1077'4
1043'2
1054'2
-16'2
12:02P Jun 27
HARD RED SPRING WHEA...
Dec 22
@MW2Z
1076'2
1077'0
1083'6
1052'6
1063'4
-12'6
11:56A Jun 27
HARD RED SPRING WHEA...
Mar 23
@MW3H
1087'4
1088'0
1088'4
1064'4
1075'0
-12'4
11:53A Jun 27
HARD RED SPRING WHEA...
May 23
@MW3K
1091'0
1096'0
1096'0
1091'0
1091'0
0'0
8:29P Jun 26
HARD RED SPRING WHEA...
Jul 23
@MW3N
1077'2
1060'0
1060'0
1060'0
1060'0
-17'2
11:46A Jun 27
HARD RED SPRING WHEA...
Sep 23
@MW3U
990'2
995'2
995'2
980'0
980'0
-10'2
10:44A Jun 27
SOYBEANS
Jul 22
@S2N
1610'6
1599'0
1636'2
1593'0
1634'0
23'2
12:04P Jun 27
SOYBEANS
Aug 22
@S2Q
1520'6
1510'6
1536'2
1504'0
1533'6
13'0
12:03P Jun 27
SOYBEANS
Sep 22
@S2U
1445'6
1430'2
1460'2
1424'0
1455'0
9'2
12:03P Jun 27
SOYBEANS
Nov 22
@S2X
1424'2
1406'0
1441'2
1400'4
1435'4
11'2
12:04P Jun 27
SOYBEANS
Jan 23
@S3F
1428'2
1411'0
1444'6
1405'0
1439'2
11'0
12:03P Jun 27
SOYBEANS
Mar 23
@S3H
1423'0
1406'0
1439'0
1401'6
1434'2
11'2
12:03P Jun 27
SOYBEANS
May 23
@S3K
1422'6
1408'6
1438'2
1401'6
1434'0
11'2
12:03P Jun 27
CORN
Jul 22
@C2N
750'2
740'0
746'2
731'0
742'6
-7'4
12:04P Jun 27
CORN
Sep 22
@C2U
682'6
668'0
671'6
654'0
661'2
-21'4
12:04P Jun 27
CORN
Dec 22
@C2Z
674'0
656'0
662'2
644'2
653'2
-20'6
12:04P Jun 27
CORN
Mar 23
@C3H
679'2
667'2
667'2
650'0
659'2
-20'0
12:04P Jun 27
CORN
May 23
@C3K
681'6
663'0
668'6
652'6
662'0
-19'6
12:02P Jun 27
CORN
Jul 23
@C3N
677'4
664'4
666'2
649'6
659'2
-18'2
12:03P Jun 27
CORN
Sep 23
@C3U
629'6
612'2
620'4
608'6
619'2
-10'4
12:02P Jun 27
WHEAT
Jul 22
@W2N
923'6
922'0
940'0
900'4
912'2
-11'4
12:03P Jun 27
WHEAT
Sep 22
@W2U
936'4
933'2
952'2
913'4
925'6
-10'6
12:04P Jun 27
WHEAT
Dec 22
@W2Z
952'2
950'0
968'4
929'4
941'2
-11'0
12:04P Jun 27
HARD RED WINTER WHEA...
Jul 22
@KW2N
992'4
992'0
1003'4
972'2
982'6
-9'6
12:03P Jun 27
HARD RED WINTER WHEA...
Sep 22
@KW2U
998'2
996'0
1009'6
978'0
988'2
-10'0
12:03P Jun 27
HARD RED WINTER WHEA...
Dec 22
@KW2Z
1008'0
1006'6
1019'4
987'6
998'2
-9'6
12:03P Jun 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:
MGE
Last Trade:
1053'6
Change:
-17'0
Bid:
1051'6
Ask:
1052'6
Today's High:
1077'4
Today's Low:
1041'2
Volume:
5,601
Open:
1070'0
Settle:
1070'6
Prev:
1070'6
Contract High:
Contract Low:
Updated:
Jun-27-2022
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@MW2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.