Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 19 @MW9U 498'4 498'4 499'0 497'4 497'6 -0'6 7:43A Aug 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 513'4 513'2 513'4 512'0 512'2 -1'2 7:43A Aug 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 526'2 526'4 526'4 525'2 525'2 -1'0 7:40A Aug 23
HARD RED SPRING WHEA...  May 20 @MW0K 536'0 535'4 535'4 535'0 535'0 -1'0 7:43A Aug 23
HARD RED SPRING WHEA...  Jul 20 @MW0N 545'6 545'0 545'2 544'6 544'6 -1'0 7:08A Aug 23
HARD RED SPRING WHEA...  Sep 20 @MW0U 555'6 555'0 555'0 554'2 554'2 -1'4 7:28A Aug 23
HARD RED SPRING WHEA...  Dec 20 @MW0Z 570'4 570'2 570'2 570'2 570'2 -0'2 7:28A Aug 23
SOYBEANS  Sep 19 @S9U 856'0 855'4 859'2 848'0 850'2 -5'6 7:44A Aug 23
SOYBEANS  Nov 19 @S9X 868'6 868'2 872'0 860'4 862'4 -6'2 7:44A Aug 23
SOYBEANS  Jan 20 @S0F 882'4 882'4 885'4 874'4 876'4 -6'0 7:44A Aug 23
SOYBEANS  Mar 20 @S0H 895'4 895'4 898'6 888'0 889'6 -5'6 7:44A Aug 23
SOYBEANS  May 20 @S0K 907'0 907'2 910'0 899'6 901'0 -6'0 7:44A Aug 23
SOYBEANS  Jul 20 @S0N 917'2 917'4 920'2 910'4 912'0 -5'2 7:44A Aug 23
SOYBEANS  Aug 20 @S0Q 925'6 928'4 931'2 923'2 923'2 -4'4 1:15P Aug 22
CORN  Sep 19 @C9U 363'2 362'6 363'0 358'2 358'4 -4'6 7:44A Aug 23
CORN  Dec 19 @C9Z 371'0 371'0 371'4 366'6 367'0 -4'0 7:44A Aug 23
CORN  Mar 20 @C0H 383'0 383'0 383'6 379'0 379'2 -3'6 7:44A Aug 23
CORN  May 20 @C0K 390'6 390'6 391'0 387'0 387'0 -3'6 7:42A Aug 23
CORN  Jul 20 @C0N 397'2 397'2 397'4 393'6 394'0 -3'2 7:44A Aug 23
CORN  Sep 20 @C0U 400'6 400'2 401'0 398'0 398'0 -2'6 7:44A Aug 23
CORN  Dec 20 @C0Z 406'0 405'6 406'0 403'4 403'6 -2'2 7:44A Aug 23
WHEAT  Sep 19 @W9U 467'2 466'6 468'2 462'6 464'6 -2'4 7:44A Aug 23
WHEAT  Dec 19 @W9Z 471'6 471'2 472'4 467'2 468'4 -3'2 7:44A Aug 23
WHEAT  Mar 20 @W0H 477'6 477'4 477'4 473'0 474'0 -3'6 7:44A Aug 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 393'2 393'2 395'4 388'6 389'2 -4'0 7:44A Aug 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 404'2 404'0 406'2 400'2 401'4 -2'6 7:44A Aug 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 418'2 417'6 420'0 414'6 415'2 -3'0 7:44A Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  497'6
Change:  -0'6
Bid:  498'0
Ask:  498'6
Today's High:  499'0
Today's Low:  497'4
Volume:  5,826
Open:  498'4
Settle:  498'4
Prev:  498'4
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@MW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN