Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 25
@MW5N
646'2
642'4
648'0
637'6
638'4
-7'4
1:32P Jun 20
HARD RED SPRING WHEA...
Sep 25
@MW5U
661'4
659'6
665'4
655'2
656'6
-4'6
1:32P Jun 20
HARD RED SPRING WHEA...
Dec 25
@MW5Z
678'6
678'0
683'0
672'4
675'2
-3'2
1:32P Jun 20
HARD RED SPRING WHEA...
Mar 26
@MW6H
694'2
689'6
698'0
688'0
691'6
-2'4
1:32P Jun 20
HARD RED SPRING WHEA...
May 26
@MW6K
700'0
699'0
701'4
695'2
696'6
-3'2
1:32P Jun 20
HARD RED SPRING WHEA...
Jul 26
@MW6N
701'4
698'2
702'0
693'0
696'0
-5'4
1:32P Jun 20
HARD RED SPRING WHEA...
Sep 26
@MW6U
688'0
687'0
688'0
679'0
679'2
-3'4
1:32P Jun 20
SOYBEANS
Jul 25
@S5N
1074'6
1074'0
1080'4
1067'0
1067'2
-6'6
1:19P Jun 20
SOYBEANS
Aug 25
@S5Q
1076'6
1076'4
1082'4
1070'0
1071'4
-5'2
1:19P Jun 20
SOYBEANS
Sep 25
@S5U
1061'2
1061'0
1067'4
1052'6
1053'4
-7'2
1:19P Jun 20
SOYBEANS
Nov 25
@S5X
1068'2
1068'4
1074'2
1059'4
1060'4
-7'4
1:19P Jun 20
SOYBEANS
Jan 26
@S6F
1081'4
1081'4
1087'0
1073'6
1075'0
-6'4
1:19P Jun 20
SOYBEANS
Mar 26
@S6H
1091'0
1089'0
1096'2
1084'6
1085'0
-5'2
1:19P Jun 20
SOYBEANS
May 26
@S6K
1099'6
1098'0
1104'6
1094'2
1094'4
-4'2
1:19P Jun 20
CORN
Jul 25
@C5N
433'4
433'0
435'0
428'2
429'0
-4'6
1:19P Jun 20
CORN
Sep 25
@C5U
429'0
428'6
431'6
425'2
426'2
-3'4
1:19P Jun 20
CORN
Dec 25
@C5Z
444'0
444'0
447'0
441'0
442'0
-2'6
1:19P Jun 20
CORN
Mar 26
@C6H
459'2
459'0
462'0
456'4
457'4
-2'4
1:19P Jun 20
CORN
May 26
@C6K
468'6
468'0
471'2
466'2
467'2
-2'2
1:19P Jun 20
CORN
Jul 26
@C6N
474'6
474'0
477'4
472'6
473'2
-2'0
1:19P Jun 20
CORN
Sep 26
@C6U
465'2
464'4
468'2
462'2
463'4
-3'0
1:19P Jun 20
WHEAT
Jul 25
@W5N
574'2
573'0
578'2
565'4
567'2
-6'4
1:19P Jun 20
WHEAT
Sep 25
@W5U
590'4
589'2
594'0
582'0
582'6
-7'0
1:19P Jun 20
WHEAT
Dec 25
@W5Z
612'2
610'0
616'2
604'0
605'4
-6'2
1:19P Jun 20
HARD RED WINTER WHEA...
Jul 25
@KW5N
571'2
569'0
575'2
562'4
563'0
-8'0
1:19P Jun 20
HARD RED WINTER WHEA...
Sep 25
@KW5U
586'4
583'6
590'4
577'4
578'0
-7'6
1:19P Jun 20
HARD RED WINTER WHEA...
Dec 25
@KW5Z
608'4
606'0
613'0
601'0
601'6
-6'4
1:19P Jun 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:
MGE
Last Trade:
638'4
Change:
-7'4
Bid:
627'0
Ask:
639'0
Today's High:
648'0
Today's Low:
637'6
Volume:
9,018
Open:
642'4
Settle:
638'6
s
Prev:
646'2
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.