Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 21 @MW1H 641'4 636'0 638'4 629'6 630'0 -10'4 1:39P Feb 26
HARD RED SPRING WHEA...  May 21 @MW1K 650'4 648'0 648'6 637'0 639'6 -11'6 1:39P Feb 26
HARD RED SPRING WHEA...  Jul 21 @MW1N 658'4 656'0 656'4 644'6 647'0 -11'6 1:39P Feb 26
HARD RED SPRING WHEA...  Sep 21 @MW1U 665'4 662'4 663'2 652'0 655'0 -11'6 1:39P Feb 26
HARD RED SPRING WHEA...  Dec 21 @MW1Z 673'0 670'0 670'0 660'0 663'0 -11'2 1:39P Feb 26
HARD RED SPRING WHEA...  Mar 22 @MW2H 674'6 667'4 667'4 663'0 663'0 -11'0 1:39P Feb 26
HARD RED SPRING WHEA...  May 22 @MW2K 667'6 667'4 -11'2 1:39P Feb 26
SOYBEANS  Mar 21 @S1H 1406'0 1404'0 1408'2 1380'0 1408'2 -0'6 1:19P Feb 26
SOYBEANS  May 21 @S1K 1407'4 1404'6 1408'0 1378'2 1407'6 -3'2 1:19P Feb 26
SOYBEANS  Jul 21 @S1N 1397'2 1394'2 1395'4 1367'6 1394'2 -5'6 1:19P Feb 26
SOYBEANS  Aug 21 @S1Q 1356'4 1353'0 1354'4 1329'2 1350'6 -8'2 1:19P Feb 26
SOYBEANS  Sep 21 @S1U 1275'4 1273'2 1273'2 1251'0 1270'4 -9'0 1:19P Feb 26
SOYBEANS  Nov 21 @S1X 1230'6 1230'0 1230'0 1208'4 1225'6 -7'6 1:19P Feb 26
SOYBEANS  Jan 22 @S2F 1225'0 1222'2 1224'2 1204'2 1220'4 -7'2 1:19P Feb 26
CORN  Mar 21 @C1H 554'6 554'4 556'4 546'2 556'4 0'6 1:17P Feb 26
CORN  May 21 @C1K 549'6 548'6 549'0 540'0 549'0 -2'2 1:19P Feb 26
CORN  Jul 21 @C1N 539'6 538'6 538'6 529'2 536'4 -4'6 1:19P Feb 26
CORN  Sep 21 @C1U 493'0 491'6 491'6 483'6 490'2 -3'4 1:19P Feb 26
CORN  Dec 21 @C1Z 474'0 472'0 472'4 465'2 471'0 -3'2 1:19P Feb 26
CORN  Mar 22 @C2H 481'4 479'2 479'6 473'0 478'6 -3'0 1:19P Feb 26
CORN  May 22 @C2K 485'0 482'6 483'2 476'6 483'0 -2'2 1:19P Feb 26
WHEAT  Mar 21 @W1H 671'6 665'0 665'6 653'0 653'0 -16'6 1:15P Feb 26
WHEAT  May 21 @W1K 675'6 672'2 674'0 658'2 660'2 -15'4 1:19P Feb 26
WHEAT  Jul 21 @W1N 663'4 660'4 662'0 648'0 649'4 -13'4 1:19P Feb 26
HARD RED WINTER WHEA...  Mar 21 @KW1H 644'2 637'0 637'0 627'0 627'4 -19'4 1:15P Feb 26
HARD RED WINTER WHEA...  May 21 @KW1K 652'4 649'6 650'4 632'4 633'6 -18'6 1:19P Feb 26
HARD RED WINTER WHEA...  Jul 21 @KW1N 656'2 654'0 654'0 636'4 637'0 -18'4 1:19P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1H)
Exchange:  MGE
Last Trade:  630'0
Change:  -10'4
Bid:  630'0
Ask:  650'2
Today's High:  638'4
Today's Low:  629'6
Volume:  229
Open:  636'0
Settle:  631'0s
Prev:  641'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@MW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN