Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 23
@MW3Z
767'4
766'0
775'6
763'0
770'0
3'0
1:31P Sep 22
HARD RED SPRING WHEA...
Mar 24
@MW4H
783'6
783'0
791'4
779'6
787'0
3'4
1:31P Sep 22
HARD RED SPRING WHEA...
May 24
@MW4K
794'2
796'6
801'0
790'2
796'6
3'0
1:31P Sep 22
HARD RED SPRING WHEA...
Jul 24
@MW4N
801'4
798'4
806'4
798'4
804'6
3'2
1:31P Sep 22
HARD RED SPRING WHEA...
Sep 24
@MW4U
789'6
792'4
794'0
792'4
794'0
5'6
1:31P Sep 22
HARD RED SPRING WHEA...
Dec 24
@MW4Z
802'0
819'0
5'4
1:31P Sep 22
HARD RED SPRING WHEA...
Mar 25
@MW5H
805'0
825'0
5'0
1:31P Sep 22
SOYBEANS
Nov 23
@S3X
1293'6
1294'0
1303'0
1292'4
1295'2
2'4
1:19P Sep 22
SOYBEANS
Jan 24
@S4F
1310'6
1310'6
1320'0
1309'4
1312'4
2'6
1:19P Sep 22
SOYBEANS
Mar 24
@S4H
1322'2
1322'2
1331'4
1321'2
1323'6
2'4
1:19P Sep 22
SOYBEANS
May 24
@S4K
1330'0
1329'4
1338'6
1328'6
1330'6
2'0
1:19P Sep 22
SOYBEANS
Jul 24
@S4N
1332'0
1331'6
1340'4
1330'4
1332'4
1'2
1:18P Sep 22
SOYBEANS
Aug 24
@S4Q
1314'0
1314'0
1320'6
1312'2
1314'2
1'4
1:17P Sep 22
SOYBEANS
Sep 24
@S4U
1272'2
1272'0
1278'2
1270'2
1274'2
2'4
1:19P Sep 22
CORN
Dec 23
@C3Z
475'2
475'0
478'4
474'2
477'6
2'0
1:19P Sep 22
CORN
Mar 24
@C4H
490'0
490'2
493'4
489'0
492'4
2'2
1:19P Sep 22
CORN
May 24
@C4K
498'4
498'6
502'0
497'6
501'0
2'4
1:19P Sep 22
CORN
Jul 24
@C4N
502'6
503'0
506'2
501'6
505'2
2'6
1:19P Sep 22
CORN
Sep 24
@C4U
500'6
501'2
503'6
500'0
503'0
2'2
1:19P Sep 22
CORN
Dec 24
@C4Z
505'0
505'0
508'0
504'0
507'0
2'0
1:19P Sep 22
CORN
Mar 25
@C5H
514'6
514'0
517'6
513'6
516'6
2'0
1:19P Sep 22
WHEAT
Dec 23
@W3Z
575'6
576'4
582'4
572'6
579'4
3'6
1:19P Sep 22
WHEAT
Mar 24
@W4H
602'2
603'0
609'0
599'4
606'2
4'2
1:19P Sep 22
WHEAT
May 24
@W4K
619'0
620'6
625'2
616'4
623'2
4'6
1:19P Sep 22
HARD RED WINTER WHEA...
Dec 23
@KW3Z
710'4
710'4
717'6
707'0
711'0
0'6
1:19P Sep 22
HARD RED WINTER WHEA...
Mar 24
@KW4H
717'0
717'0
724'4
713'6
717'6
1'4
1:19P Sep 22
HARD RED WINTER WHEA...
May 24
@KW4K
721'4
723'4
728'4
718'4
722'2
1'4
1:19P Sep 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3Z)
Exchange:
MGE
Last Trade:
770'0
Change:
3'0
Bid:
767'4
Ask:
770'0
Today's High:
775'6
Today's Low:
763'0
Volume:
3,982
Open:
766'0
Settle:
770'4
s
Prev:
767'4
Contract High:
Contract Low:
Updated:
Sep-22-2023
1:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff
–
Posted at Friday, September 22, 2023 1:14PM CDT
@MW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.