Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 21 @MW1K 784'4 764'2 4'4 1:34P May 07
HARD RED SPRING WHEA...  Jul 21 @MW1N 797'4 792'4 796'4 784'6 785'6 -11'6 7:47P May 09
HARD RED SPRING WHEA...  Sep 21 @MW1U 802'6 798'2 801'2 790'4 792'2 -10'4 7:43P May 09
HARD RED SPRING WHEA...  Dec 21 @MW1Z 804'2 800'2 801'0 793'0 793'6 -10'4 7:43P May 09
HARD RED SPRING WHEA...  Mar 22 @MW2H 805'0 801'0 801'0 801'0 801'0 -4'0 7:00P May 09
HARD RED SPRING WHEA...  May 22 @MW2K 795'4 796'0 809'4 794'6 802'4 10'0 1:34P May 07
HARD RED SPRING WHEA...  Jul 22 @MW2N 784'0 781'0 803'2 781'0 802'2 10'4 1:34P May 07
SOYBEANS  May 21 @S1K 1605'4 1614'4 1630'2 1602'4 1622'0 15'4 1:15P May 07
SOYBEANS  Jul 21 @S1N 1589'6 1576'4 1586'4 1575'2 1581'6 -8'0 7:52P May 09
SOYBEANS  Aug 21 @S1Q 1537'4 1524'4 1533'2 1523'4 1528'4 -9'0 7:52P May 09
SOYBEANS  Sep 21 @S1U 1468'4 1456'4 1464'0 1455'2 1459'0 -9'4 7:52P May 09
SOYBEANS  Nov 21 @S1X 1433'4 1419'0 1427'2 1417'6 1422'4 -11'0 7:52P May 09
SOYBEANS  Jan 22 @S2F 1430'4 1417'6 1423'2 1415'6 1420'0 -10'4 7:52P May 09
SOYBEANS  Mar 22 @S2H 1392'6 1381'6 1387'4 1379'2 1384'4 -8'2 7:51P May 09
CORN  May 21 @C1K 772'6 766'6 766'6 760'0 760'0 -12'6 7:46P May 09
CORN  Jul 21 @C1N 732'2 726'4 730'6 721'2 724'2 -8'0 7:52P May 09
CORN  Sep 21 @C1U 654'6 643'6 649'6 642'0 643'6 -11'0 7:52P May 09
CORN  Dec 21 @C1Z 636'4 625'0 631'2 621'0 623'6 -12'6 7:52P May 09
CORN  Mar 22 @C2H 640'0 629'0 634'4 625'2 627'6 -12'2 7:52P May 09
CORN  May 22 @C2K 639'6 625'0 634'2 625'0 626'4 -13'2 7:48P May 09
CORN  Jul 22 @C2N 636'2 626'0 631'0 623'6 624'6 -11'4 7:52P May 09
WHEAT  May 21 @W1K 773'4 768'4 769'0 768'4 769'0 -4'4 7:20P May 09
WHEAT  Jul 21 @W1N 761'6 754'0 760'6 751'4 753'0 -8'6 7:52P May 09
WHEAT  Sep 21 @W1U 762'2 757'2 760'2 752'4 753'4 -8'6 7:51P May 09
HARD RED WINTER WHEA...  May 21 @KW1K 717'6 724'0 724'0 724'0 724'0 10'0 1:15P May 07
HARD RED WINTER WHEA...  Jul 21 @KW1N 736'6 730'0 736'0 725'4 727'0 -9'6 7:51P May 09
HARD RED WINTER WHEA...  Sep 21 @KW1U 740'4 734'2 739'2 730'0 730'0 -10'4 7:50P May 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1K)
Exchange:  MGE
Last Trade:  764'2
Change:  4'4
Bid:  771'2
Ask:  788'0
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  789'0s
Prev:  784'4
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@MW1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN