Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 21 @MW1U 919'6 919'0 919'2 914'0 919'2 -0'4 3:18A Aug 04
HARD RED SPRING WHEA...  Dec 21 @MW1Z 907'0 906'6 907'0 902'2 906'6 -0'2 3:18A Aug 04
HARD RED SPRING WHEA...  Mar 22 @MW2H 893'0 893'0 893'0 890'6 891'2 -1'6 3:18A Aug 04
HARD RED SPRING WHEA...  May 22 @MW2K 880'2 879'0 879'0 879'0 879'0 -1'2 10:52P Aug 03
HARD RED SPRING WHEA...  Jul 22 @MW2N 870'4 858'4 871'0 858'4 870'0 -0'2 1:31P Aug 03
HARD RED SPRING WHEA...  Sep 22 @MW2U 790'6 785'4 787'0 776'0 785'0 -5'0 1:31P Aug 03
HARD RED SPRING WHEA...  Dec 22 @MW2Z 785'0 779'0 783'2 777'0 780'0 -7'2 1:31P Aug 03
SOYBEANS  Aug 21 @S1Q 1392'2 1390'2 1394'6 1390'2 1394'6 2'4 7:00P Aug 03
SOYBEANS  Sep 21 @S1U 1323'6 1327'0 1333'4 1322'4 1330'4 6'6 3:23A Aug 04
SOYBEANS  Nov 21 @S1X 1319'6 1322'2 1328'2 1317'4 1325'4 5'6 3:25A Aug 04
SOYBEANS  Jan 22 @S2F 1325'2 1327'0 1333'4 1323'6 1330'4 5'2 3:22A Aug 04
SOYBEANS  Mar 22 @S2H 1323'4 1327'0 1332'2 1322'4 1329'2 5'6 3:20A Aug 04
SOYBEANS  May 22 @S2K 1323'4 1325'4 1330'6 1323'4 1330'2 6'6 3:24A Aug 04
SOYBEANS  Jul 22 @S2N 1323'4 1326'6 1332'0 1322'6 1330'4 7'0 3:11A Aug 04
CORN  Sep 21 @C1U 550'4 550'4 552'4 549'4 551'2 0'6 3:25A Aug 04
CORN  Dec 21 @C1Z 551'6 552'0 554'0 550'2 552'4 0'6 3:25A Aug 04
CORN  Mar 22 @C2H 560'2 560'2 562'0 559'0 560'6 0'4 3:25A Aug 04
CORN  May 22 @C2K 565'0 565'2 566'6 563'6 564'6 -0'2 3:21A Aug 04
CORN  Jul 22 @C2N 565'6 565'6 567'4 564'4 565'6 0'0 3:21A Aug 04
CORN  Sep 22 @C2U 520'6 520'6 522'0 520'2 521'6 1'0 2:21A Aug 04
CORN  Dec 22 @C2Z 505'2 505'2 507'0 504'6 506'2 1'0 2:21A Aug 04
WHEAT  Sep 21 @W1U 724'4 724'2 730'6 724'2 729'0 4'4 3:26A Aug 04
WHEAT  Dec 21 @W1Z 734'6 734'6 741'0 734'6 739'2 4'4 3:24A Aug 04
WHEAT  Mar 22 @W2H 742'6 742'4 748'4 742'4 747'2 4'4 3:07A Aug 04
HARD RED WINTER WHEA...  Sep 21 @KW1U 707'4 705'4 711'0 704'4 709'4 2'0 3:21A Aug 04
HARD RED WINTER WHEA...  Dec 21 @KW1Z 718'6 717'4 722'2 715'6 720'6 2'0 3:22A Aug 04
HARD RED WINTER WHEA...  Mar 22 @KW2H 726'4 725'0 730'0 723'6 728'6 2'2 3:21A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1U)
Exchange:  MGE
Last Trade:  919'2
Change:  -0'4
Bid:  916'4
Ask:  919'6
Today's High:  919'2
Today's Low:  914'0
Volume:  3,988
Open:  919'0
Settle:  919'6
Prev:  919'6
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
3:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@MW1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN