Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 22 @MW2N 1070'6 1070'0 1077'4 1041'2 1053'6 -17'0 12:01P Jun 27
HARD RED SPRING WHEA...  Sep 22 @MW2U 1070'4 1068'0 1077'4 1043'2 1054'2 -16'2 12:02P Jun 27
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1076'2 1077'0 1083'6 1052'6 1063'4 -12'6 11:56A Jun 27
HARD RED SPRING WHEA...  Mar 23 @MW3H 1087'4 1088'0 1088'4 1064'4 1075'0 -12'4 11:53A Jun 27
HARD RED SPRING WHEA...  May 23 @MW3K 1091'0 1096'0 1096'0 1091'0 1091'0 0'0 8:29P Jun 26
HARD RED SPRING WHEA...  Jul 23 @MW3N 1077'2 1060'0 1060'0 1060'0 1060'0 -17'2 11:46A Jun 27
HARD RED SPRING WHEA...  Sep 23 @MW3U 990'2 995'2 995'2 980'0 980'0 -10'2 10:44A Jun 27
SOYBEANS  Jul 22 @S2N 1610'6 1599'0 1636'2 1593'0 1634'0 23'2 12:04P Jun 27
SOYBEANS  Aug 22 @S2Q 1520'6 1510'6 1536'2 1504'0 1533'6 13'0 12:03P Jun 27
SOYBEANS  Sep 22 @S2U 1445'6 1430'2 1460'2 1424'0 1455'0 9'2 12:03P Jun 27
SOYBEANS  Nov 22 @S2X 1424'2 1406'0 1441'2 1400'4 1435'4 11'2 12:04P Jun 27
SOYBEANS  Jan 23 @S3F 1428'2 1411'0 1444'6 1405'0 1439'2 11'0 12:03P Jun 27
SOYBEANS  Mar 23 @S3H 1423'0 1406'0 1439'0 1401'6 1434'2 11'2 12:03P Jun 27
SOYBEANS  May 23 @S3K 1422'6 1408'6 1438'2 1401'6 1434'0 11'2 12:03P Jun 27
CORN  Jul 22 @C2N 750'2 740'0 746'2 731'0 742'6 -7'4 12:04P Jun 27
CORN  Sep 22 @C2U 682'6 668'0 671'6 654'0 661'2 -21'4 12:04P Jun 27
CORN  Dec 22 @C2Z 674'0 656'0 662'2 644'2 653'2 -20'6 12:04P Jun 27
CORN  Mar 23 @C3H 679'2 667'2 667'2 650'0 659'2 -20'0 12:04P Jun 27
CORN  May 23 @C3K 681'6 663'0 668'6 652'6 662'0 -19'6 12:02P Jun 27
CORN  Jul 23 @C3N 677'4 664'4 666'2 649'6 659'2 -18'2 12:03P Jun 27
CORN  Sep 23 @C3U 629'6 612'2 620'4 608'6 619'2 -10'4 12:02P Jun 27
WHEAT  Jul 22 @W2N 923'6 922'0 940'0 900'4 912'2 -11'4 12:03P Jun 27
WHEAT  Sep 22 @W2U 936'4 933'2 952'2 913'4 925'6 -10'6 12:04P Jun 27
WHEAT  Dec 22 @W2Z 952'2 950'0 968'4 929'4 941'2 -11'0 12:04P Jun 27
HARD RED WINTER WHEA...  Jul 22 @KW2N 992'4 992'0 1003'4 972'2 982'6 -9'6 12:03P Jun 27
HARD RED WINTER WHEA...  Sep 22 @KW2U 998'2 996'0 1009'6 978'0 988'2 -10'0 12:03P Jun 27
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1008'0 1006'6 1019'4 987'6 998'2 -9'6 12:03P Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:  MGE
Last Trade:  1053'6
Change:  -17'0
Bid:  1051'6
Ask:  1052'6
Today's High:  1077'4
Today's Low:  1041'2
Volume:  5,601
Open:  1070'0
Settle:  1070'6
Prev:  1070'6
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@MW2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN