Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 22 @MW2H 878'2 879'0 887'0 872'2 884'4 6'2 9:32P Jan 17
HARD RED SPRING WHEA...  May 22 @MW2K 877'0 875'4 885'6 871'4 883'6 6'6 8:55P Jan 17
HARD RED SPRING WHEA...  Jul 22 @MW2N 873'2 868'0 881'6 868'0 880'0 6'6 8:53P Jan 17
HARD RED SPRING WHEA...  Sep 22 @MW2U 855'2 852'0 864'6 852'0 862'2 7'0 9:32P Jan 17
HARD RED SPRING WHEA...  Dec 22 @MW2Z 869'2 862'0 862'0 850'0 850'0 -18'2 1:31P Jan 14
HARD RED SPRING WHEA...  Mar 23 @MW3H 866'2 915'0 -19'2 1:31P Jan 14
HARD RED SPRING WHEA...  May 23 @MW3K 885'4 885'4 0'0 1:31P Jan 14
SOYBEANS  Mar 22 @S2H 1369'6 1360'0 1367'0 1354'0 1362'6 -7'0 9:38P Jan 17
SOYBEANS  May 22 @S2K 1379'4 1370'0 1376'6 1364'0 1372'6 -6'6 9:37P Jan 17
SOYBEANS  Jul 22 @S2N 1386'0 1375'6 1383'2 1370'4 1379'4 -6'4 9:37P Jan 17
SOYBEANS  Aug 22 @S2Q 1365'6 1359'2 1363'4 1353'0 1360'6 -5'0 9:15P Jan 17
SOYBEANS  Sep 22 @S2U 1318'4 1315'0 1315'4 1310'0 1315'4 -3'0 7:51P Jan 17
SOYBEANS  Nov 22 @S2X 1293'0 1284'4 1291'4 1281'2 1288'2 -4'6 9:37P Jan 17
SOYBEANS  Jan 23 @S3F 1294'2 1286'2 1293'0 1282'2 1289'4 -4'6 9:07P Jan 17
CORN  Mar 22 @C2H 596'2 592'6 595'2 590'6 593'4 -2'6 9:38P Jan 17
CORN  May 22 @C2K 597'2 593'6 596'2 592'0 594'4 -2'6 9:38P Jan 17
CORN  Jul 22 @C2N 593'4 590'0 592'4 588'4 591'0 -2'4 9:38P Jan 17
CORN  Sep 22 @C2U 569'0 566'0 568'6 565'4 567'6 -1'2 9:04P Jan 17
CORN  Dec 22 @C2Z 558'2 555'4 559'2 554'6 558'2 0'0 9:37P Jan 17
CORN  Mar 23 @C3H 566'0 562'4 567'0 562'4 566'0 0'0 9:24P Jan 17
CORN  May 23 @C3K 569'2 567'4 569'4 567'4 569'4 0'2 7:00P Jan 17
WHEAT  Mar 22 @W2H 741'4 742'2 750'6 741'2 747'6 6'2 9:38P Jan 17
WHEAT  May 22 @W2K 744'4 745'6 753'2 744'6 750'6 6'2 9:38P Jan 17
WHEAT  Jul 22 @W2N 737'2 737'0 746'0 737'0 744'4 7'2 9:35P Jan 17
HARD RED WINTER WHEA...  Mar 22 @KW2H 745'0 746'4 755'4 745'0 753'6 8'6 9:35P Jan 17
HARD RED WINTER WHEA...  May 22 @KW2K 748'2 750'0 759'2 749'4 757'4 9'2 9:35P Jan 17
HARD RED WINTER WHEA...  Jul 22 @KW2N 751'6 753'0 763'0 753'0 761'4 9'6 9:35P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2H)
Exchange:  MGE
Last Trade:  884'4
Change:  6'2
Bid:  883'6
Ask:  884'4
Today's High:  887'0
Today's Low:  872'2
Volume:  4,509
Open:  879'0
Settle:  878'2
Prev:  878'2
Contract High: 
Contract Low: 
Updated:  Jan-17-2022
9:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@MW2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN