Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 24 @MW4N 752'0 750'0 752'0 747'0 752'0 0'0 11:25P May 29
HARD RED SPRING WHEA...  Sep 24 @MW4U 761'0 757'6 761'0 755'2 760'4 -0'4 12:37A May 30
HARD RED SPRING WHEA...  Dec 24 @MW4Z 775'2 772'2 774'6 769'6 774'6 -0'4 12:37A May 30
HARD RED SPRING WHEA...  Mar 25 @MW5H 786'6 785'6 786'0 785'6 786'0 -0'6 12:37A May 30
HARD RED SPRING WHEA...  May 25 @MW5K 795'0 797'0 800'0 785'6 785'6 -6'2 1:31P May 29
HARD RED SPRING WHEA...  Jul 25 @MW5N 786'6 789'6 790'0 777'6 777'6 -9'0 1:31P May 29
HARD RED SPRING WHEA...  Sep 25 @MW5U 752'0 750'0 750'0 749'6 750'0 -2'0 9:23P May 29
SOYBEANS  Jul 24 @S4N 1214'0 1213'0 1218'6 1210'2 1212'2 -1'6 12:50A May 30
SOYBEANS  Aug 24 @S4Q 1213'6 1212'6 1218'0 1210'2 1212'6 -1'0 12:48A May 30
SOYBEANS  Sep 24 @S4U 1197'0 1196'4 1200'6 1194'0 1197'2 0'2 12:42A May 30
SOYBEANS  Nov 24 @S4X 1196'6 1195'0 1200'4 1193'4 1196'2 -0'4 12:49A May 30
SOYBEANS  Jan 25 @S5F 1210'0 1209'0 1213'2 1207'0 1210'4 0'4 12:42A May 30
SOYBEANS  Mar 25 @S5H 1209'2 1206'6 1212'2 1206'2 1209'0 -0'2 12:49A May 30
SOYBEANS  May 25 @S5K 1211'4 1211'0 1213'6 1209'0 1211'6 0'2 12:36A May 30
CORN  Jul 24 @C4N 455'2 455'2 456'4 454'2 454'6 -0'4 12:50A May 30
CORN  Sep 24 @C4U 465'0 465'0 465'6 463'6 464'2 -0'6 12:46A May 30
CORN  Dec 24 @C4Z 478'6 478'2 479'4 476'6 477'0 -1'6 12:46A May 30
CORN  Mar 25 @C5H 491'6 491'4 492'2 489'6 490'2 -1'4 12:46A May 30
CORN  May 25 @C5K 499'4 499'0 499'4 497'6 498'0 -1'4 12:46A May 30
CORN  Jul 25 @C5N 505'0 505'0 505'0 503'0 504'0 -1'0 11:39P May 29
CORN  Sep 25 @C5U 489'0 488'0 488'0 487'6 487'6 -1'2 10:42P May 29
WHEAT  Jul 24 @W4N 692'6 692'6 693'6 683'0 684'2 -8'4 12:49A May 30
WHEAT  Sep 24 @W4U 713'6 713'0 714'2 704'2 705'2 -8'4 12:49A May 30
WHEAT  Dec 24 @W4Z 736'2 736'0 736'6 726'6 728'2 -8'0 12:46A May 30
HARD RED WINTER WHEA...  Jul 24 @KW4N 719'6 719'2 720'4 713'0 714'2 -5'4 12:50A May 30
HARD RED WINTER WHEA...  Sep 24 @KW4U 733'6 733'0 734'2 726'6 728'0 -5'6 12:50A May 30
HARD RED WINTER WHEA...  Dec 24 @KW4Z 750'2 750'0 750'4 742'6 744'4 -5'6 12:49A May 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4N)
Exchange:  MGE
Last Trade:  752'0
Change:  0'0
Bid:  748'4
Ask:  751'4
Today's High:  752'0
Today's Low:  747'0
Volume:  6,413
Open:  750'0
Settle:  752'0
Prev:  752'0
Contract High: 
Contract Low: 
Updated:  May-29-2024
11:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@MW4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN