Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 23 @MW3H 918'0 915'0 924'0 910'2 922'2 3'4 1:31P Jan 27
HARD RED SPRING WHEA...  May 23 @MW3K 911'0 909'4 917'0 905'2 914'6 3'2 1:31P Jan 27
HARD RED SPRING WHEA...  Jul 23 @MW3N 904'0 900'4 907'6 898'6 905'2 2'0 1:31P Jan 27
HARD RED SPRING WHEA...  Sep 23 @MW3U 880'6 876'0 886'2 873'0 880'0 1'4 1:31P Jan 27
HARD RED SPRING WHEA...  Dec 23 @MW3Z 884'0 884'0 890'0 877'4 877'4 1'6 1:31P Jan 27
HARD RED SPRING WHEA...  Mar 24 @MW4H 887'0 882'6 1'2 1:31P Jan 27
HARD RED SPRING WHEA...  May 24 @MW4K 880'2 882'0 1'6 1:31P Jan 27
SOYBEANS  Mar 23 @S3H 1523'4 1521'6 1527'0 1506'4 1512'2 -14'0 1:19P Jan 27
SOYBEANS  May 23 @S3K 1514'6 1513'0 1519'0 1502'0 1507'2 -10'2 1:19P Jan 27
SOYBEANS  Jul 23 @S3N 1504'4 1502'6 1509'0 1493'6 1498'4 -8'4 1:19P Jan 27
SOYBEANS  Aug 23 @S3Q 1462'2 1461'0 1467'0 1454'0 1456'6 -5'4 1:19P Jan 27
SOYBEANS  Sep 23 @S3U 1388'2 1387'6 1394'0 1382'4 1385'4 -2'4 1:19P Jan 27
SOYBEANS  Nov 23 @S3X 1352'4 1352'0 1358'2 1347'6 1352'2 -1'2 1:19P Jan 27
SOYBEANS  Jan 24 @S4F 1355'4 1355'2 1361'0 1351'0 1355'4 -0'6 1:19P Jan 27
CORN  Mar 23 @C3H 682'4 681'6 686'0 678'2 683'4 0'4 1:19P Jan 27
CORN  May 23 @C3K 680'0 679'0 682'2 675'4 680'0 0'0 1:19P Jan 27
CORN  Jul 23 @C3N 668'0 667'0 669'0 663'4 666'0 -2'2 1:19P Jan 27
CORN  Sep 23 @C3U 607'0 606'0 606'6 602'4 603'6 -3'4 1:19P Jan 27
CORN  Dec 23 @C3Z 590'0 589'4 590'0 586'0 587'4 -2'6 1:19P Jan 27
CORN  Mar 24 @C4H 596'6 596'6 596'6 593'0 594'0 -2'4 1:19P Jan 27
CORN  May 24 @C4K 599'4 599'0 599'0 596'2 597'0 -2'4 1:19P Jan 27
WHEAT  Mar 23 @W3H 752'4 752'2 753'2 744'2 749'0 -2'4 1:19P Jan 27
WHEAT  May 23 @W3K 760'4 759'4 761'6 753'4 758'0 -1'6 1:19P Jan 27
WHEAT  Jul 23 @W3N 762'4 762'4 763'4 755'4 760'0 -2'4 1:19P Jan 27
HARD RED WINTER WHEA...  Mar 23 @KW3H 864'6 863'0 873'0 853'4 869'0 4'4 1:19P Jan 27
HARD RED WINTER WHEA...  May 23 @KW3K 857'4 856'6 865'4 847'2 862'2 5'0 1:19P Jan 27
HARD RED WINTER WHEA...  Jul 23 @KW3N 848'6 848'0 855'4 839'0 853'0 4'4 1:19P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3H)
Exchange:  MGE
Last Trade:  922'2
Change:  3'4
Bid:  915'2
Ask:  915'2
Today's High:  924'0
Today's Low:  910'2
Volume:  1,999
Open:  915'0
Settle:  921'4s
Prev:  918'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@MW3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN