Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 506'4 505'4 506'4 505'2 506'0 -0'4 6:01A Sep 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 521'2 520'6 521'4 520'6 521'0 -0'2 6:01A Sep 18
HARD RED SPRING WHEA...  May 20 @MW0K 535'0 535'0 537'0 531'6 532'6 -2'0 1:31P Sep 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 544'0 543'6 544'2 543'6 544'2 0'2 4:32A Sep 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 556'4 555'4 556'4 555'4 556'4 -1'6 1:31P Sep 17
HARD RED SPRING WHEA...  Dec 20 @MW0Z 571'2 569'4 -1'6 1:31P Sep 17
HARD RED SPRING WHEA...  Mar 21 @MW1H 582'2 582'0 -1'4 1:31P Sep 17
SOYBEANS  Nov 19 @S9X 893'6 895'2 897'0 892'0 895'6 2'0 6:02A Sep 18
SOYBEANS  Jan 20 @S0F 907'2 909'0 910'4 905'4 909'6 2'4 5:14A Sep 18
SOYBEANS  Mar 20 @S0H 919'4 920'6 923'0 918'2 922'0 2'4 6:01A Sep 18
SOYBEANS  May 20 @S0K 930'2 932'4 933'2 929'2 933'0 2'6 5:14A Sep 18
SOYBEANS  Jul 20 @S0N 939'6 941'6 943'0 938'6 942'4 2'6 5:14A Sep 18
SOYBEANS  Aug 20 @S0Q 943'6 945'0 945'0 945'0 945'0 1'2 8:48P Sep 17
SOYBEANS  Sep 20 @S0U 945'2 945'0 947'6 945'0 947'6 2'4 5:14A Sep 18
CORN  Dec 19 @C9Z 368'0 367'6 370'0 367'6 369'6 1'6 6:02A Sep 18
CORN  Mar 20 @C0H 380'0 379'4 382'0 379'4 381'6 1'6 6:02A Sep 18
CORN  May 20 @C0K 388'2 387'6 390'0 387'6 390'0 1'6 6:01A Sep 18
CORN  Jul 20 @C0N 395'0 394'6 397'0 394'6 397'0 2'0 6:01A Sep 18
CORN  Sep 20 @C0U 399'0 398'6 400'4 398'6 400'4 1'4 6:01A Sep 18
CORN  Dec 20 @C0Z 404'6 404'4 406'4 404'4 406'4 1'6 6:01A Sep 18
CORN  Mar 21 @C1H 414'6 414'2 414'2 414'2 414'2 -0'4 7:00P Sep 17
WHEAT  Dec 19 @W9Z 484'2 484'2 487'4 484'2 487'0 2'6 6:02A Sep 18
WHEAT  Mar 20 @W0H 490'6 490'4 493'4 490'4 493'4 2'6 6:01A Sep 18
WHEAT  May 20 @W0K 495'2 494'2 497'6 494'2 497'6 2'4 6:01A Sep 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 402'2 402'2 405'4 402'2 405'0 2'6 6:01A Sep 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 416'4 416'4 419'6 416'2 419'0 2'4 5:33A Sep 18
HARD RED WINTER WHEA...  May 20 @KW0K 427'0 427'0 429'4 427'0 429'4 2'4 5:25A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  506'0
Change:  -0'4
Bid:  506'0
Ask:  506'4
Today's High:  506'4
Today's Low:  505'2
Volume:  3,101
Open:  505'4
Settle:  506'4
Prev:  506'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN