Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 24 @MW4U 579'0 584'0 3'4 1:31P Sep 10
HARD RED SPRING WHEA...  Dec 24 @MW4Z 610'0 608'6 610'4 607'4 610'0 0'0 8:45P Sep 10
HARD RED SPRING WHEA...  Mar 25 @MW5H 632'0 631'0 632'0 630'6 632'0 0'0 8:43P Sep 10
HARD RED SPRING WHEA...  May 25 @MW5K 644'0 643'0 644'0 643'0 644'0 0'0 8:39P Sep 10
HARD RED SPRING WHEA...  Jul 25 @MW5N 651'0 652'2 652'4 651'4 652'4 1'4 8:44P Sep 10
HARD RED SPRING WHEA...  Sep 25 @MW5U 652'6 655'2 660'2 654'6 656'0 3'6 1:31P Sep 10
HARD RED SPRING WHEA...  Dec 25 @MW5Z 666'2 669'2 674'2 669'2 674'2 3'6 1:31P Sep 10
SOYBEANS  Sep 24 @S4U 977'4 981'6 0'0 1:15P Sep 10
SOYBEANS  Nov 24 @S4X 997'2 996'4 1003'0 995'6 1001'2 4'0 9:32P Sep 10
SOYBEANS  Jan 25 @S5F 1015'2 1014'0 1021'0 1014'0 1019'4 4'2 9:32P Sep 10
SOYBEANS  Mar 25 @S5H 1030'0 1029'0 1035'6 1029'0 1034'4 4'4 9:31P Sep 10
SOYBEANS  May 25 @S5K 1044'6 1044'0 1050'2 1043'4 1050'2 5'4 8:50P Sep 10
SOYBEANS  Jul 25 @S5N 1055'0 1054'2 1060'4 1053'6 1059'2 4'2 8:59P Sep 10
SOYBEANS  Aug 25 @S5Q 1055'4 1055'0 1060'6 1055'0 1059'6 4'2 9:04P Sep 10
CORN  Sep 24 @C4U 379'4 379'6 379'6 379'6 379'6 0'2 7:00P Sep 10
CORN  Dec 24 @C4Z 404'2 404'0 405'0 403'4 404'6 0'4 9:29P Sep 10
CORN  Mar 25 @C5H 423'2 423'2 423'6 422'4 423'6 0'4 9:02P Sep 10
CORN  May 25 @C5K 434'4 433'6 434'6 433'4 434'6 0'2 9:15P Sep 10
CORN  Jul 25 @C5N 441'4 440'6 441'6 440'4 441'6 0'2 9:12P Sep 10
CORN  Sep 25 @C5U 438'2 438'2 438'6 438'0 438'6 0'4 8:46P Sep 10
CORN  Dec 25 @C5Z 444'0 443'2 444'2 443'0 444'0 0'0 8:06P Sep 10
WHEAT  Sep 24 @W4U 558'6 554'6 0'0 1:15P Sep 10
WHEAT  Dec 24 @W4Z 574'2 573'0 575'4 572'0 575'2 1'0 9:29P Sep 10
WHEAT  Mar 25 @W5H 593'4 593'4 594'6 591'6 594'6 1'2 9:25P Sep 10
HARD RED WINTER WHEA...  Sep 24 @KW4U 574'6 575'0 5'0 1:15P Sep 10
HARD RED WINTER WHEA...  Dec 24 @KW4Z 584'0 582'4 583'6 580'4 583'6 -0'2 9:25P Sep 10
HARD RED WINTER WHEA...  Mar 25 @KW5H 597'0 595'2 596'4 594'6 596'4 -0'4 8:46P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  584'0
Change:  3'4
Bid:  581'6
Ask:  585'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  582'4s
Prev:  579'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2024
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN
Editorial Staff – 
Posted at Tuesday, September 10, 2024 10:18AM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN