|
|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
0.00 |
|
|
5500 |
1'0s |
-0'5 |
50.00 |
120 |
| 0 |
0.00 |
|
|
5700 |
4'0s |
-0'7 |
200.00 |
542 |
| 0 |
0.00 |
|
|
5750 |
5'2s |
-0'7 |
262.50 |
150 |
| 0 |
1,681.25 |
0'0 |
33'5s |
5800 |
6'6s |
-0'6 |
337.50 |
100 |
| 23 |
781.25 |
-4'1 |
15'5s |
6000 |
15'3s |
-0'1 |
768.75 |
66 |
| 200 |
668.75 |
-4'0 |
13'3s |
6050 |
18'1s |
0'0 |
906.25 |
200 |
| 281 |
575.00 |
-3'5 |
11'4s |
6100 |
21'2s |
0'3 |
1,062.50 |
200 |
| 57 |
412.50 |
-3'1 |
8'2s |
6200 |
28'0s |
0'7 |
1,400.00 |
30 |
| 371 |
350.00 |
-2'7 |
7'0s |
6250 |
|
|
0.00 |
0 |
| 438 |
293.75 |
-2'5 |
5'7s |
6300 |
35'4s |
1'3 |
1,775.00 |
170 |
| 362 |
243.75 |
-2'3 |
4'7s |
6350 |
|
|
0.00 |
0 |
| 3 |
206.25 |
-2'0 |
4'1s |
6400 |
|
|
0.00 |
0 |
| 256 |
143.75 |
-1'4 |
2'7s |
6500 |
|
|
0.00 |
0 |
| 93 |
93.75 |
-1'2 |
1'7s |
6600 |
|
|
0.00 |
0 |
| 67 |
62.50 |
-0'7 |
1'2s |
6700 |
|
|
0.00 |
0 |
| 8 |
43.75 |
-0'5 |
0'7s |
6800 |
|
|
0.00 |
0 |
| 3 |
31.25 |
-0'3 |
0'5s |
6900 |
|
|
0.00 |
0 |
| 1,222 |
18.75 |
-0'2 |
0'3s |
7000 |
|
|
0.00 |
0 |
| 2 |
18.75 |
-0'1 |
0'3s |
7050 |
|
|
0.00 |
0 |
| 33 |
12.50 |
-0'2 |
0'2s |
7100 |
|
|
0.00 |
0 |
| 14 |
6.25 |
-0'1 |
0'1s |
7200 |
|
|
0.00 |
0 |
| 7 |
6.25 |
-0'1 |
0'1s |
7250 |
|
|
0.00 |
0 |
| 5 |
6.25 |
-0'1 |
0'1s |
7300 |
|
|
0.00 |
0 |
| 75 |
6.25 |
0'0 |
0'1s |
7500 |
|
|
0.00 |
0 |
| 50 |
6.25 |
0'0 |
0'1s |
8000 |
|
|
0.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 5500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5700 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5750 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5800 |
33'5s |
0'0 |
1,681.25 |
0 |
|
33'5 |
|
MGE |
| 6000 |
15'5s |
-4'1 |
781.25 |
23 |
|
19'6 |
05/22/2025 14:26:00 |
MGE |
| 6050 |
13'3s |
-4'0 |
668.75 |
200 |
|
17'3 |
05/22/2025 14:26:00 |
MGE |
| 6100 |
11'4s |
-3'5 |
575.00 |
281 |
|
15'1 |
05/22/2025 14:26:00 |
MGE |
| 6200 |
8'2s |
-3'1 |
412.50 |
57 |
|
11'3 |
05/22/2025 14:26:00 |
MGE |
| 6250 |
7'0s |
-2'7 |
350.00 |
371 |
|
9'7 |
05/22/2025 14:26:00 |
MGE |
| 6300 |
5'7s |
-2'5 |
293.75 |
438 |
7'0 |
8'4 |
05/22/2025 14:26:00 |
MGE |
| 6350 |
4'7s |
-2'3 |
243.75 |
362 |
|
7'2 |
05/22/2025 14:26:00 |
MGE |
| 6400 |
4'1s |
-2'0 |
206.25 |
3 |
|
6'1 |
05/22/2025 14:26:00 |
MGE |
| 6500 |
2'7s |
-1'4 |
143.75 |
256 |
|
4'3 |
05/22/2025 14:26:00 |
MGE |
| 6600 |
1'7s |
-1'2 |
93.75 |
93 |
|
3'1 |
05/22/2025 14:26:00 |
MGE |
| 6700 |
1'2s |
-0'7 |
62.50 |
67 |
|
2'1 |
05/22/2025 14:26:00 |
MGE |
| 6800 |
0'7s |
-0'5 |
43.75 |
8 |
|
1'4 |
05/22/2025 14:26:00 |
MGE |
| 6900 |
0'5s |
-0'3 |
31.25 |
3 |
|
1'0 |
05/22/2025 14:26:00 |
MGE |
| 7000 |
0'3s |
-0'2 |
18.75 |
1,222 |
|
0'5 |
05/22/2025 14:26:00 |
MGE |
| 7050 |
0'3s |
-0'1 |
18.75 |
2 |
|
0'4 |
05/22/2025 14:26:00 |
MGE |
| 7100 |
0'2s |
-0'2 |
12.50 |
33 |
|
0'4 |
05/22/2025 14:26:00 |
MGE |
| 7200 |
0'1s |
-0'1 |
6.25 |
14 |
|
0'2 |
05/22/2025 14:26:00 |
MGE |
| 7250 |
0'1s |
-0'1 |
6.25 |
7 |
|
0'2 |
05/22/2025 14:26:00 |
MGE |
| 7300 |
0'1s |
-0'1 |
6.25 |
5 |
|
0'2 |
05/22/2025 14:26:00 |
MGE |
| 7500 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
05/22/2025 14:26:00 |
MGE |
| 8000 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
05/22/2025 14:26:00 |
MGE |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 5500 |
1'0s |
-0'5 |
50.00 |
120 |
|
1'5 |
05/22/2025 14:26:00 |
MGE |
| 5700 |
4'0s |
-0'7 |
200.00 |
542 |
|
4'7 |
05/22/2025 14:26:00 |
MGE |
| 5750 |
5'2s |
-0'7 |
262.50 |
150 |
|
6'1 |
05/22/2025 14:26:00 |
MGE |
| 5800 |
6'6s |
-0'6 |
337.50 |
100 |
|
7'4 |
05/22/2025 14:26:00 |
MGE |
| 6000 |
15'3s |
-0'1 |
768.75 |
66 |
|
15'4 |
05/22/2025 14:26:00 |
MGE |
| 6050 |
18'1s |
0'0 |
906.25 |
200 |
|
18'1 |
05/22/2025 14:26:00 |
MGE |
| 6100 |
21'2s |
0'3 |
1,062.50 |
200 |
|
20'7 |
05/22/2025 14:26:00 |
MGE |
| 6200 |
28'0s |
0'7 |
1,400.00 |
30 |
|
27'1 |
05/22/2025 14:26:00 |
MGE |
| 6250 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6300 |
35'4s |
1'3 |
1,775.00 |
170 |
|
34'1 |
05/22/2025 14:26:00 |
MGE |
| 6350 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6400 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6700 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6800 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7050 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7100 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7200 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7250 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7300 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8000 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
