Commodity Option:
AllOpen Only
Future: July 2025 (@MW5N)   Futures Price: 5982  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5500   1'0s   -0'5  50.00  120
 0  0.00      5700   4'0s   -0'7  200.00  542
 0  0.00      5750   5'2s   -0'7  262.50  150
 0  1,681.25   0'0   33'5s  5800   6'6s   -0'6  337.50  100
 23  781.25   -4'1   15'5s  6000   15'3s   -0'1  768.75  66
 200  668.75   -4'0   13'3s  6050   18'1s   0'0  906.25  200
 281  575.00   -3'5   11'4s  6100   21'2s   0'3  1,062.50  200
 57  412.50   -3'1   8'2s  6200   28'0s   0'7  1,400.00  30
 371  350.00   -2'7   7'0s  6250      0.00  0
 438  293.75   -2'5   5'7s  6300   35'4s   1'3  1,775.00  170
 362  243.75   -2'3   4'7s  6350      0.00  0
 3  206.25   -2'0   4'1s  6400      0.00  0
 256  143.75   -1'4   2'7s  6500      0.00  0
 93  93.75   -1'2   1'7s  6600      0.00  0
 67  62.50   -0'7   1'2s  6700      0.00  0
 8  43.75   -0'5   0'7s  6800      0.00  0
 3  31.25   -0'3   0'5s  6900      0.00  0
 1,222  18.75   -0'2   0'3s  7000      0.00  0
 2  18.75   -0'1   0'3s  7050      0.00  0
 33  12.50   -0'2   0'2s  7100      0.00  0
 14  6.25   -0'1   0'1s  7200      0.00  0
 7  6.25   -0'1   0'1s  7250      0.00  0
 5  6.25   -0'1   0'1s  7300      0.00  0
 75  6.25   0'0   0'1s  7500      0.00  0
 50  6.25   0'0   0'1s  8000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN