Commodity Option:
AllOpen Only
Future: September 2021 (@MW1U)   Futures Price: 9194  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 50  40,987.50   -3'0   819'6s  1000      0.00  0
 0  0.00      5000   0'1s   0'0  6.25  32
 0  0.00      5400   0'1s   0'0  6.25  5
 0  0.00      5500   0'1s   0'0  6.25  10
 0  0.00      5600   0'1s   0'0  6.25  28
 1  17,487.50   -3'0   349'6s  5700   0'1s   0'0  6.25  2
 3  17,237.50   -3'0   344'6s  5750      0.00  0
 253  16,987.50   -3'0   339'6s  5800   0'1s   0'0  6.25  252
 0  0.00      5900   0'1s   0'0  6.25  79
 245  15,987.50   -3'0   319'6s  6000   0'1s   0'0  6.25  227
 14  15,487.50   -3'0   309'6s  6100   0'1s   0'0  6.25  16
 0  15,237.50   -3'0   304'6s  6150   0'1s   0'0  6.25  1
 59  14,987.50   -3'0   299'6s  6200   0'1s   0'0  6.25  28
 20  14,487.50   -3'0   289'6s  6300   0'1s   0'0  6.25  27
 50  13,987.50   -3'0   279'6s  6400   0'1s   0'0  6.25  40
 339  13,487.50   -3'0   269'6s  6500   0'1s   0'0  6.25  253
 66  12,987.50   -3'0   259'6s  6600   0'1s   0'0  6.25  41
 23  12,487.50   -3'0   249'6s  6700   0'1s   0'0  6.25  44
 37  11,987.50   -3'0   239'6s  6800   0'1s   0'0  6.25  15
 2  11,487.50   -3'0   229'6s  6900   0'1s   0'0  6.25  8
 823  10,987.50   -3'0   219'6s  7000   0'1s   0'0  6.25  245
 3  10,737.50   -3'0   214'6s  7050      0.00  0
 64  10,487.50   -3'0   209'6s  7100   0'1s   0'0  6.25  5
 53  9,993.75   -3'0   199'7s  7200   0'1s   0'0  6.25  147
 30  9,500.00   -3'0   190'0s  7300   0'2s   0'0  12.50  50
 28  9,006.25   -3'0   180'1s  7400   0'3s   0'0  18.75  72
 115  8,518.75   -3'0   170'3s  7500   0'5s   0'0  31.25  103
 23  8,031.25   -3'0   160'5s  7600   0'7s   -0'1  43.75  25
 63  7,556.25   -3'0   151'1s  7700   1'3s   0'0  68.75  30
 0  0.00      7750   1'5s   0'0  81.25  350
 62  7,081.25   -3'1   141'5s  7800   2'0s   0'0  100.00  164
 165  6,618.75   -3'1   132'3s  7900   2'6s   0'0  137.50  2
 18  6,393.75   -3'0   127'7s  7950      0.00  0
 803  6,168.75   -3'0   123'3s  8000   3'5s   0'0  181.25  230
 12  5,731.25   -3'0   114'5s  8100   4'7s   0'0  243.75  15
 0  5,306.25   -3'0   106'1s  8200   6'3s   0'0  318.75  3
 3  5,100.00   -2'7   102'0s  8250      0.00  0
 19  4,893.75   -3'0   97'7s  8300   8'1s   0'0  406.25  14
 53  4,500.00   -3'0   90'0s  8400   10'2s   0'0  512.50  1
 334  4,125.00   -2'7   82'4s  8500   12'6s   0'0  637.50  173
 14  3,768.75   -2'7   75'3s  8600   15'5s   0'1  781.25  9
 13  3,437.50   -2'6   68'6s  8700      0.00  0
 132  3,118.75   -2'6   62'3s  8800   22'5s   0'2  1,131.25  53
 52  2,825.00   -2'5   56'4s  8900      0.00  0
 519  2,550.00   -2'4   51'0s  9000   31'2s   0'4  1,562.50  64
 11  2,293.75   -2'4   45'7s  9100      0.00  0
 4  2,062.50   -2'3   41'2s  9200      0.00  0
 85  1,850.00   -2'2   37'0s  9300      0.00  0
 8  1,656.25   -2'1   33'1s  9400      0.00  0
 254  1,481.25   -2'0   29'5s  9500   59'7s   1'0  2,993.75  0
 283  1,318.75   -2'0   26'3s  9600      0.00  0
 530  1,043.75   -1'6   20'7s  9800      0.00  0
 798  825.00   -1'4   16'4s  10000   96'6s   1'4  4,837.50  0
 3  506.25   -1'1   10'1s  10400      0.00  0
 545  450.00   -1'0   9'0s  10500      0.00  0
 93  243.75   -0'5   4'7s  11000      0.00  0
 1  193.75   -0'4   3'7s  11200      0.00  0
 2  150.00   -0'4   3'0s  11400      0.00  0
 255  75.00   -0'2   1'4s  12000      0.00  0
 14  25.00   -0'1   0'4s  13000      0.00  0
 19  12.50   0'0   0'2s  14000      0.00  0
 2  6.25   0'0   0'1s  15000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN