|
|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
0.00 |
|
|
7200 |
0'1s |
0'0 |
6.25 |
33 |
| 0 |
0.00 |
|
|
7300 |
0'1s |
0'0 |
6.25 |
12 |
| 0 |
0.00 |
|
|
7500 |
0'1s |
0'0 |
6.25 |
10 |
| 0 |
0.00 |
|
|
7700 |
0'1s |
0'0 |
6.25 |
3 |
| 0 |
0.00 |
|
|
7800 |
0'1s |
0'0 |
6.25 |
26 |
| 0 |
0.00 |
|
|
8000 |
0'1s |
0'0 |
6.25 |
21 |
| 0 |
0.00 |
|
|
8200 |
0'1s |
-0'2 |
6.25 |
14 |
| 0 |
0.00 |
|
|
8500 |
1'3s |
-0'6 |
68.75 |
146 |
| 0 |
0.00 |
|
|
8600 |
2'3s |
-1'0 |
118.75 |
154 |
| 0 |
0.00 |
|
|
8700 |
3'7s |
-1'2 |
193.75 |
64 |
| 0 |
0.00 |
|
|
8800 |
5'7s |
-1'4 |
293.75 |
78 |
| 0 |
0.00 |
|
|
8900 |
8'6s |
-1'5 |
437.50 |
208 |
| 100 |
1,843.75 |
1'6 |
36'7s |
8950 |
10'3s |
-1'6 |
518.75 |
100 |
| 35 |
1,681.25 |
1'5 |
33'5s |
9000 |
12'1s |
-1'7 |
606.25 |
532 |
| 0 |
0.00 |
|
|
9100 |
16'3s |
-2'0 |
818.75 |
210 |
| 1 |
1,150.00 |
1'4 |
23'0s |
9200 |
21'4s |
-2'0 |
1,075.00 |
98 |
| 30 |
937.50 |
1'3 |
18'6s |
9300 |
27'2s |
-2'1 |
1,362.50 |
25 |
| 0 |
0.00 |
|
|
9400 |
33'5s |
-2'1 |
1,681.25 |
11 |
| 201 |
612.50 |
1'3 |
12'2s |
9500 |
40'6s |
-2'1 |
2,037.50 |
50 |
| 150 |
487.50 |
1'2 |
9'6s |
9600 |
48'2s |
-2'2 |
2,412.50 |
6 |
| 214 |
387.50 |
1'1 |
7'6s |
9700 |
|
|
0.00 |
0 |
| 44 |
312.50 |
1'2 |
6'2s |
9800 |
|
|
0.00 |
0 |
| 24 |
243.75 |
1'0 |
4'7s |
9900 |
|
|
0.00 |
0 |
| 417 |
193.75 |
1'0 |
3'7s |
10000 |
82'3s |
-2'4 |
4,118.75 |
18 |
| 141 |
118.75 |
0'6 |
2'3s |
10200 |
|
|
0.00 |
0 |
| 4 |
93.75 |
0'5 |
1'7s |
10300 |
|
|
0.00 |
0 |
| 39 |
75.00 |
0'5 |
1'4s |
10400 |
|
|
0.00 |
0 |
| 22 |
62.50 |
0'5 |
1'2s |
10500 |
|
|
0.00 |
0 |
| 53 |
50.00 |
0'4 |
1'0s |
10600 |
|
|
0.00 |
0 |
| 42 |
31.25 |
0'3 |
0'5s |
10800 |
|
|
0.00 |
0 |
| 26 |
25.00 |
0'3 |
0'4s |
10900 |
|
|
0.00 |
0 |
| 39 |
18.75 |
0'2 |
0'3s |
11000 |
|
|
0.00 |
0 |
| 14 |
12.50 |
0'1 |
0'2s |
11200 |
|
|
0.00 |
0 |
| 8 |
6.25 |
0'0 |
0'1s |
11400 |
|
|
0.00 |
0 |
| 9 |
6.25 |
0'0 |
0'1s |
11500 |
|
|
0.00 |
0 |
| 36 |
6.25 |
0'0 |
0'1s |
11600 |
|
|
0.00 |
0 |
| 6 |
6.25 |
0'0 |
0'1s |
11800 |
|
|
0.00 |
0 |
| 4 |
6.25 |
0'0 |
0'1s |
12000 |
|
|
0.00 |
0 |
| 25 |
6.25 |
0'0 |
0'1s |
12200 |
298'4s |
-3'4 |
14,925.00 |
25 |
| 58 |
6.25 |
0'0 |
0'1s |
12300 |
|
|
0.00 |
0 |
| 8 |
6.25 |
0'0 |
0'1s |
12500 |
|
|
0.00 |
0 |
| 4 |
6.25 |
0'0 |
0'1s |
12600 |
|
|
0.00 |
0 |
| 1 |
6.25 |
0'0 |
0'1s |
13400 |
|
|
0.00 |
0 |
| 4 |
6.25 |
0'0 |
0'1s |
13600 |
|
|
0.00 |
0 |
| 6 |
6.25 |
0'0 |
0'1s |
15000 |
|
|
0.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 7200 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7300 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7700 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7800 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8200 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8700 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8800 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8950 |
36'7s |
1'6 |
1,843.75 |
100 |
|
35'1 |
01/27/2023 13:41:00 |
MGE |
| 9000 |
33'5s |
1'5 |
1,681.25 |
35 |
|
32'0 |
01/27/2023 13:41:00 |
MGE |
| 9100 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 9200 |
23'0s |
1'4 |
1,150.00 |
1 |
|
21'4 |
01/27/2023 13:41:00 |
MGE |
| 9300 |
18'6s |
1'3 |
937.50 |
30 |
|
17'3 |
01/27/2023 13:41:00 |
MGE |
| 9400 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 9500 |
12'2s |
1'3 |
612.50 |
201 |
|
10'7 |
01/27/2023 13:41:00 |
MGE |
| 9600 |
9'6s |
1'2 |
487.50 |
150 |
|
8'4 |
01/27/2023 13:41:00 |
MGE |
| 9700 |
7'6s |
1'1 |
387.50 |
214 |
|
6'5 |
01/27/2023 13:41:00 |
MGE |
| 9800 |
6'2s |
1'2 |
312.50 |
44 |
|
5'0 |
01/27/2023 13:41:00 |
MGE |
| 9900 |
4'7s |
1'0 |
243.75 |
24 |
|
3'7 |
01/27/2023 13:41:00 |
MGE |
| 10000 |
3'7s |
1'0 |
193.75 |
417 |
|
2'7 |
01/27/2023 13:41:00 |
MGE |
| 10200 |
2'3s |
0'6 |
118.75 |
141 |
|
1'5 |
01/27/2023 13:41:00 |
MGE |
| 10300 |
1'7s |
0'5 |
93.75 |
4 |
|
1'2 |
01/27/2023 13:41:00 |
MGE |
| 10400 |
1'4s |
0'5 |
75.00 |
39 |
|
0'7 |
01/27/2023 13:41:00 |
MGE |
| 10500 |
1'2s |
0'5 |
62.50 |
22 |
|
0'5 |
01/27/2023 13:41:00 |
MGE |
| 10600 |
1'0s |
0'4 |
50.00 |
53 |
|
0'4 |
01/27/2023 13:41:00 |
MGE |
| 10800 |
0'5s |
0'3 |
31.25 |
42 |
|
0'2 |
01/27/2023 13:41:00 |
MGE |
| 10900 |
0'4s |
0'3 |
25.00 |
26 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 11000 |
0'3s |
0'2 |
18.75 |
39 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 11200 |
0'2s |
0'1 |
12.50 |
14 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 11400 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 11500 |
0'1s |
0'0 |
6.25 |
9 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 11600 |
0'1s |
0'0 |
6.25 |
36 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 11800 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 12000 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 12200 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 12300 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 12500 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 12600 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 13400 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 13600 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 15000 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 7200 |
0'1s |
0'0 |
6.25 |
33 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 7300 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 7500 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 7700 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 7800 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 8000 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
01/27/2023 13:41:00 |
MGE |
| 8200 |
0'1s |
-0'2 |
6.25 |
14 |
|
0'3 |
01/27/2023 13:41:00 |
MGE |
| 8500 |
1'3s |
-0'6 |
68.75 |
146 |
|
2'1 |
01/27/2023 13:41:00 |
MGE |
| 8600 |
2'3s |
-1'0 |
118.75 |
154 |
|
3'3 |
01/27/2023 13:41:00 |
MGE |
| 8700 |
3'7s |
-1'2 |
193.75 |
64 |
|
5'1 |
01/27/2023 13:41:00 |
MGE |
| 8800 |
5'7s |
-1'4 |
293.75 |
78 |
|
7'3 |
01/27/2023 13:41:00 |
MGE |
| 8900 |
8'6s |
-1'5 |
437.50 |
208 |
|
10'3 |
01/27/2023 13:41:00 |
MGE |
| 8950 |
10'3s |
-1'6 |
518.75 |
100 |
|
12'1 |
01/27/2023 13:41:00 |
MGE |
| 9000 |
12'1s |
-1'7 |
606.25 |
532 |
|
14'0 |
01/27/2023 13:41:00 |
MGE |
| 9100 |
16'3s |
-2'0 |
818.75 |
210 |
|
18'3 |
01/27/2023 13:41:00 |
MGE |
| 9200 |
21'4s |
-2'0 |
1,075.00 |
98 |
|
23'4 |
01/27/2023 13:41:00 |
MGE |
| 9300 |
27'2s |
-2'1 |
1,362.50 |
25 |
|
29'3 |
01/27/2023 13:41:00 |
MGE |
| 9400 |
33'5s |
-2'1 |
1,681.25 |
11 |
|
35'6 |
01/27/2023 13:41:00 |
MGE |
| 9500 |
40'6s |
-2'1 |
2,037.50 |
50 |
|
42'7 |
01/27/2023 13:41:00 |
MGE |
| 9600 |
48'2s |
-2'2 |
2,412.50 |
6 |
|
50'4 |
01/27/2023 13:41:00 |
MGE |
| 9700 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 9800 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 9900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 10000 |
82'3s |
-2'4 |
4,118.75 |
18 |
|
84'7 |
01/27/2023 13:41:00 |
MGE |
| 10200 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 10300 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 10400 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 10500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 10600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 10800 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 10900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 11000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 11200 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 11400 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 11500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 11600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 11800 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 12000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 12200 |
298'4s |
-3'4 |
14,925.00 |
25 |
|
302'0 |
01/27/2023 13:41:00 |
MGE |
| 12300 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 12500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 12600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 13400 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 13600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 15000 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
