|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
0.00 |
|
|
5400 |
0'1s |
0'0 |
6.25 |
16 |
0 |
0.00 |
|
|
5500 |
0'1s |
0'0 |
6.25 |
32 |
0 |
0.00 |
|
|
5600 |
0'1s |
0'0 |
6.25 |
55 |
0 |
0.00 |
|
|
5700 |
0'1s |
0'0 |
6.25 |
184 |
0 |
0.00 |
|
|
5750 |
0'1s |
0'0 |
6.25 |
8 |
0 |
0.00 |
|
|
5800 |
0'1s |
-0'1 |
6.25 |
121 |
0 |
0.00 |
|
|
5850 |
0'1s |
-0'3 |
6.25 |
323 |
31 |
2,181.25 |
16'0 |
43'5s |
5900 |
0'1s |
-0'6 |
6.25 |
122 |
0 |
0.00 |
|
|
5950 |
0'2s |
-1'2 |
12.50 |
80 |
223 |
1,700.00 |
14'7 |
34'0s |
6000 |
0'4s |
-1'7 |
25.00 |
122 |
75 |
1,468.75 |
14'0 |
29'3s |
6050 |
|
|
0.00 |
0 |
49 |
1,243.75 |
12'6 |
24'7s |
6100 |
|
|
0.00 |
0 |
0 |
0.00 |
|
|
6150 |
2'2s |
-5'2 |
112.50 |
7 |
356 |
850.00 |
10'0 |
17'0s |
6200 |
3'4s |
-6'5 |
175.00 |
111 |
104 |
675.00 |
8'4 |
13'4s |
6250 |
|
|
0.00 |
0 |
162 |
531.25 |
7'0 |
10'5s |
6300 |
7'1s |
-9'5 |
356.25 |
60 |
53 |
406.25 |
5'5 |
8'1s |
6350 |
|
|
0.00 |
0 |
437 |
300.00 |
4'3 |
6'0s |
6400 |
12'4s |
-12'3 |
625.00 |
0 |
75 |
218.75 |
3'2 |
4'3s |
6450 |
|
|
0.00 |
0 |
269 |
156.25 |
2'4 |
3'1s |
6500 |
19'5s |
-14'2 |
981.25 |
5 |
281 |
68.75 |
1'1 |
1'3s |
6600 |
|
|
0.00 |
0 |
6 |
50.00 |
0'7 |
1'0s |
6650 |
|
|
0.00 |
0 |
153 |
31.25 |
0'4 |
0'5s |
6700 |
|
|
0.00 |
0 |
4 |
18.75 |
0'2 |
0'3s |
6750 |
41'7s |
-16'3 |
2,093.75 |
4 |
314 |
12.50 |
0'1 |
0'2s |
6800 |
|
|
0.00 |
0 |
82 |
6.25 |
0'0 |
0'1s |
6900 |
|
|
0.00 |
0 |
158 |
6.25 |
0'0 |
0'1s |
7000 |
|
|
0.00 |
0 |
74 |
6.25 |
0'0 |
0'1s |
7200 |
|
|
0.00 |
0 |
18 |
6.25 |
0'0 |
0'1s |
7300 |
|
|
0.00 |
0 |
105 |
6.25 |
0'0 |
0'1s |
7400 |
|
|
0.00 |
0 |
158 |
6.25 |
0'0 |
0'1s |
7500 |
|
|
0.00 |
0 |
9 |
6.25 |
0'0 |
0'1s |
7600 |
|
|
0.00 |
0 |
124 |
6.25 |
0'0 |
0'1s |
7700 |
136'4s |
-16'6 |
6,825.00 |
0 |
4 |
6.25 |
0'0 |
0'1s |
7900 |
|
|
0.00 |
0 |
21 |
6.25 |
0'0 |
0'1s |
8000 |
|
|
0.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5400 |
|
|
0.00 |
0 |
|
|
|
MGE |
5500 |
|
|
0.00 |
0 |
|
|
|
MGE |
5600 |
|
|
0.00 |
0 |
|
|
|
MGE |
5700 |
|
|
0.00 |
0 |
|
|
|
MGE |
5750 |
|
|
0.00 |
0 |
|
|
|
MGE |
5800 |
|
|
0.00 |
0 |
|
|
|
MGE |
5850 |
|
|
0.00 |
0 |
|
|
|
MGE |
5900 |
43'5s |
16'0 |
2,181.25 |
31 |
|
27'5 |
02/14/2025 14:02:00 |
MGE |
5950 |
|
|
0.00 |
0 |
|
|
|
MGE |
6000 |
34'0s |
14'7 |
1,700.00 |
223 |
28'0 |
19'1 |
02/14/2025 14:02:00 |
MGE |
6050 |
29'3s |
14'0 |
1,468.75 |
75 |
|
15'3 |
02/14/2025 14:02:00 |
MGE |
6100 |
24'7s |
12'6 |
1,243.75 |
49 |
|
12'1 |
02/14/2025 14:02:00 |
MGE |
6150 |
|
|
0.00 |
0 |
|
|
|
MGE |
6200 |
17'0s |
10'0 |
850.00 |
356 |
15'6 |
7'0 |
02/14/2025 14:02:00 |
MGE |
6250 |
13'4s |
8'4 |
675.00 |
104 |
|
5'0 |
02/14/2025 14:02:00 |
MGE |
6300 |
10'5s |
7'0 |
531.25 |
162 |
8'4 |
3'5 |
02/14/2025 14:02:00 |
MGE |
6350 |
8'1s |
5'5 |
406.25 |
53 |
|
2'4 |
02/14/2025 14:02:00 |
MGE |
6400 |
6'0s |
4'3 |
300.00 |
437 |
|
1'5 |
02/14/2025 14:02:00 |
MGE |
6450 |
4'3s |
3'2 |
218.75 |
75 |
|
1'1 |
02/14/2025 14:02:00 |
MGE |
6500 |
3'1s |
2'4 |
156.25 |
269 |
|
0'5 |
02/14/2025 14:02:00 |
MGE |
6600 |
1'3s |
1'1 |
68.75 |
281 |
|
0'2 |
02/14/2025 14:02:00 |
MGE |
6650 |
1'0s |
0'7 |
50.00 |
6 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
6700 |
0'5s |
0'4 |
31.25 |
153 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
6750 |
0'3s |
0'2 |
18.75 |
4 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
6800 |
0'2s |
0'1 |
12.50 |
314 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
6900 |
0'1s |
0'0 |
6.25 |
82 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
7000 |
0'1s |
0'0 |
6.25 |
158 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
7200 |
0'1s |
0'0 |
6.25 |
74 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
7300 |
0'1s |
0'0 |
6.25 |
18 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
7400 |
0'1s |
0'0 |
6.25 |
105 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
7500 |
0'1s |
0'0 |
6.25 |
158 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
7600 |
0'1s |
0'0 |
6.25 |
9 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
7700 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
7900 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
8000 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5400 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
5500 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
5600 |
0'1s |
0'0 |
6.25 |
55 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
5700 |
0'1s |
0'0 |
6.25 |
184 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
5750 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
02/14/2025 14:02:00 |
MGE |
5800 |
0'1s |
-0'1 |
6.25 |
121 |
|
0'2 |
02/14/2025 14:02:00 |
MGE |
5850 |
0'1s |
-0'3 |
6.25 |
323 |
|
0'4 |
02/14/2025 14:02:00 |
MGE |
5900 |
0'1s |
-0'6 |
6.25 |
122 |
|
0'7 |
02/14/2025 14:02:00 |
MGE |
5950 |
0'2s |
-1'2 |
12.50 |
80 |
|
1'4 |
02/14/2025 14:02:00 |
MGE |
6000 |
0'4s |
-1'7 |
25.00 |
122 |
|
2'3 |
02/14/2025 14:02:00 |
MGE |
6050 |
|
|
0.00 |
0 |
|
|
|
MGE |
6100 |
|
|
0.00 |
0 |
|
|
|
MGE |
6150 |
2'2s |
-5'2 |
112.50 |
7 |
|
7'4 |
02/14/2025 14:02:00 |
MGE |
6200 |
3'4s |
-6'5 |
175.00 |
111 |
|
10'1 |
02/14/2025 14:02:00 |
MGE |
6250 |
|
|
0.00 |
0 |
|
|
|
MGE |
6300 |
7'1s |
-9'5 |
356.25 |
60 |
|
16'6 |
02/14/2025 14:02:00 |
MGE |
6350 |
|
|
0.00 |
0 |
|
|
|
MGE |
6400 |
12'4s |
-12'3 |
625.00 |
0 |
|
24'7 |
02/14/2025 14:02:00 |
MGE |
6450 |
|
|
0.00 |
0 |
|
|
|
MGE |
6500 |
19'5s |
-14'2 |
981.25 |
5 |
|
33'7 |
02/14/2025 14:02:00 |
MGE |
6600 |
|
|
0.00 |
0 |
|
|
|
MGE |
6650 |
|
|
0.00 |
0 |
|
|
|
MGE |
6700 |
|
|
0.00 |
0 |
|
|
|
MGE |
6750 |
41'7s |
-16'3 |
2,093.75 |
4 |
|
58'2 |
02/14/2025 14:02:00 |
MGE |
6800 |
|
|
0.00 |
0 |
|
|
|
MGE |
6900 |
|
|
0.00 |
0 |
|
|
|
MGE |
7000 |
|
|
0.00 |
0 |
|
|
|
MGE |
7200 |
|
|
0.00 |
0 |
|
|
|
MGE |
7300 |
|
|
0.00 |
0 |
|
|
|
MGE |
7400 |
|
|
0.00 |
0 |
|
|
|
MGE |
7500 |
|
|
0.00 |
0 |
|
|
|
MGE |
7600 |
|
|
0.00 |
0 |
|
|
|
MGE |
7700 |
136'4s |
-16'6 |
6,825.00 |
0 |
|
153'2 |
02/14/2025 14:02:00 |
MGE |
7900 |
|
|
0.00 |
0 |
|
|
|
MGE |
8000 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|