Commodity Option:
AllOpen Only
Future: December 2021 (@MW1Z)   Futures Price: 10180s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 36  45,650.00   27'6   913'0s  1000      0.00  0
 0  0.00      5200   0'1s   0'0  6.25  4
 0  0.00      5500   0'1s   0'0  6.25  4
 0  0.00      5600   0'1s   0'0  6.25  15
 0  0.00      5700   0'1s   0'0  6.25  4
 250  21,150.00   27'6   423'0s  5900   0'1s   0'0  6.25  250
 128  20,650.00   27'6   413'0s  6000   0'1s   0'0  6.25  67
 20  20,150.00   27'6   403'0s  6100      0.00  0
 32  19,650.00   27'6   393'0s  6200   0'1s   0'0  6.25  127
 9  19,150.00   27'6   383'0s  6300   0'1s   0'0  6.25  12
 13  18,650.00   27'6   373'0s  6400      0.00  0
 7  18,150.00   27'6   363'0s  6500   0'1s   0'0  6.25  145
 2  17,650.00   27'6   353'0s  6600   0'1s   0'0  6.25  23
 17  17,150.00   27'6   343'0s  6700   0'1s   0'0  6.25  8
 1  16,650.00   27'6   333'0s  6800   0'1s   0'0  6.25  360
 150  15,650.00   27'6   313'0s  7000   0'1s   0'0  6.25  369
 35  15,150.00   27'6   303'0s  7100      0.00  0
 20  14,650.00   27'6   293'0s  7200   0'1s   0'0  6.25  8
 47  14,150.00   27'6   283'0s  7300      0.00  0
 94  13,650.00   27'6   273'0s  7400   0'1s   0'0  6.25  69
 15  13,150.00   27'6   263'0s  7500   0'1s   0'0  6.25  100
 22  12,650.00   27'6   253'0s  7600   0'1s   0'0  6.25  5
 5  12,150.00   27'6   243'0s  7700      0.00  0
 50  11,650.00   27'6   233'0s  7800   0'1s   0'0  6.25  37
 67  11,150.00   27'6   223'0s  7900      0.00  0
 269  10,650.00   27'6   213'0s  8000   0'1s   0'0  6.25  1,365
 0  0.00      8100   0'1s   0'0  6.25  31
 0  9,650.00   27'6   193'0s  8200   0'1s   0'0  6.25  10
 1  9,150.00   27'6   183'0s  8300   0'1s   0'0  6.25  83
 75  8,650.00   27'5   173'0s  8400   0'1s   0'0  6.25  60
 63  8,150.00   27'4   163'0s  8500   0'1s   -0'1  6.25  153
 50  7,650.00   27'3   153'0s  8600   0'1s   -0'2  6.25  4
 130  7,156.25   27'1   143'1s  8700   0'1s   -0'5  6.25  53
 54  6,662.50   26'7   133'2s  8800   0'3s   -0'7  18.75  72
 159  6,175.00   26'3   123'4s  8900   0'4s   -1'3  25.00  107
 375  5,693.75   25'7   113'7s  9000   0'7s   -1'7  43.75  760
 73  5,218.75   25'1   104'3s  9100   1'3s   -2'5  68.75  55
 77  4,756.25   24'1   95'1s  9200   2'1s   -3'5  106.25  37
 114  4,312.50   23'2   86'2s  9300   3'2s   -4'4  162.50  40
 5  3,881.25   22'0   77'5s  9400      0.00  0
 413  3,468.75   20'5   69'3s  9500   6'3s   -7'1  318.75  72
 52  3,081.25   19'2   61'5s  9600   8'5s    431.25  0
 29  2,718.75   17'6   54'3s  9700      0.00  0
 42  2,381.25   16'1   47'5s  9800   14'5s   -11'5  731.25  60
 95  2,075.00   14'5   41'4s  9900      0.00  0
 2,646  1,793.75   13'1   35'7s  10000   22'7s   -14'5  1,143.75  10
 14  1,537.50   11'4   30'6s  10100      0.00  0
 42  1,312.50   10'1   26'2s  10200      0.00  0
 24  1,118.75   8'7   22'3s  10300      0.00  0
 768  793.75   6'5   15'7s  10500      0.00  0
 300  550.00   4'6   11'0s  10700      0.00  0
 949  312.50   2'7   6'2s  11000      0.00  0
 50  112.50   1'1   2'2s  11500      0.00  0
 1,040  37.50   0'3   0'6s  12000      0.00  0
 21  6.25   0'0   0'1s  13000      0.00  0
 101  6.25   0'0   0'1s  14000      0.00  0
 2  6.25   0'0   0'1s  15000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN