|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 2 |
20,637.50 |
-2'4 |
412'6s |
1000 |
409'0s |
0'0 |
20,450.00 |
0 |
| 2 |
4,137.50 |
-2'4 |
82'6s |
4300 |
|
|
0.00 |
0 |
| 0 |
0.00 |
|
|
4700 |
0'1s |
0'0 |
6.25 |
6 |
| 4 |
1,637.50 |
-2'4 |
32'6s |
4800 |
0'1s |
0'0 |
6.25 |
139 |
| 0 |
0.00 |
|
|
4900 |
0'1s |
0'0 |
6.25 |
72 |
| 76 |
693.75 |
-2'3 |
13'7s |
5000 |
1'1s |
0'1 |
56.25 |
281 |
| 16 |
506.25 |
-2'1 |
10'1s |
5050 |
2'3s |
0'3 |
118.75 |
30 |
| 75 |
343.75 |
-2'0 |
6'7s |
5100 |
4'1s |
0'4 |
206.25 |
85 |
| 8 |
225.00 |
-1'5 |
4'4s |
5150 |
6'6s |
0'7 |
337.50 |
30 |
| 142 |
137.50 |
-1'2 |
2'6s |
5200 |
10'0s |
1'2 |
500.00 |
188 |
| 57 |
81.25 |
-0'7 |
1'5s |
5250 |
13'7s |
1'5 |
693.75 |
10 |
| 70 |
43.75 |
-0'5 |
0'7s |
5300 |
18'1s |
1'7 |
906.25 |
232 |
| 20 |
25.00 |
-0'3 |
0'4s |
5350 |
22'6s |
2'1 |
1,137.50 |
0 |
| 102 |
12.50 |
-0'2 |
0'2s |
5400 |
27'4s |
2'2 |
1,375.00 |
41 |
| 12 |
6.25 |
-0'1 |
0'1s |
5450 |
32'3s |
2'3 |
1,618.75 |
65 |
| 392 |
6.25 |
0'0 |
0'1s |
5500 |
37'2s |
2'3 |
1,862.50 |
111 |
| 24 |
6.25 |
0'0 |
0'1s |
5550 |
|
|
0.00 |
0 |
| 84 |
6.25 |
0'0 |
0'1s |
5600 |
47'2s |
2'4 |
2,362.50 |
52 |
| 11 |
6.25 |
0'0 |
0'1s |
5650 |
|
|
0.00 |
0 |
| 229 |
6.25 |
0'0 |
0'1s |
5700 |
44'7s |
0'0 |
2,243.75 |
0 |
| 12 |
6.25 |
0'0 |
0'1s |
5750 |
|
|
0.00 |
0 |
| 125 |
6.25 |
0'0 |
0'1s |
5800 |
67'2s |
2'4 |
3,362.50 |
20 |
| 152 |
6.25 |
0'0 |
0'1s |
5900 |
|
|
0.00 |
0 |
| 307 |
6.25 |
0'0 |
0'1s |
6000 |
87'2s |
2'4 |
4,362.50 |
2 |
| 12 |
6.25 |
0'0 |
0'1s |
6050 |
|
|
0.00 |
0 |
| 144 |
6.25 |
0'0 |
0'1s |
6100 |
|
|
0.00 |
0 |
| 58 |
6.25 |
0'0 |
0'1s |
6200 |
107'2s |
2'4 |
5,362.50 |
0 |
| 59 |
6.25 |
0'0 |
0'1s |
6300 |
117'2s |
2'4 |
5,862.50 |
0 |
| 140 |
6.25 |
0'0 |
0'1s |
6400 |
127'2s |
2'4 |
6,362.50 |
0 |
| 133 |
6.25 |
0'0 |
0'1s |
6500 |
137'2s |
2'4 |
6,862.50 |
1 |
| 21 |
6.25 |
0'0 |
0'1s |
6600 |
147'2s |
2'4 |
7,362.50 |
0 |
| 40 |
6.25 |
0'0 |
0'1s |
6700 |
157'2s |
2'4 |
7,862.50 |
0 |
| 120 |
6.25 |
0'0 |
0'1s |
6800 |
167'2s |
2'4 |
8,362.50 |
0 |
| 12 |
6.25 |
0'0 |
0'1s |
6900 |
177'2s |
2'4 |
8,862.50 |
0 |
| 28 |
6.25 |
0'0 |
0'1s |
7000 |
187'2s |
2'4 |
9,362.50 |
0 |
| 2 |
6.25 |
0'0 |
0'1s |
7100 |
197'2s |
2'4 |
9,862.50 |
0 |
| 1 |
6.25 |
0'0 |
0'1s |
7300 |
217'2s |
2'4 |
10,862.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
412'6s |
-2'4 |
20,637.50 |
2 |
|
415'2 |
11/14/2019 13:41:00 |
MGE |
| 4300 |
82'6s |
-2'4 |
4,137.50 |
2 |
|
85'2 |
11/14/2019 13:41:00 |
MGE |
| 4700 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4800 |
32'6s |
-2'4 |
1,637.50 |
4 |
|
35'2 |
11/14/2019 13:41:00 |
MGE |
| 4900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5000 |
13'7s |
-2'3 |
693.75 |
76 |
|
16'2 |
11/14/2019 13:41:00 |
MGE |
| 5050 |
10'1s |
-2'1 |
506.25 |
16 |
|
12'2 |
11/14/2019 13:41:00 |
MGE |
| 5100 |
6'7s |
-2'0 |
343.75 |
75 |
|
8'7 |
11/14/2019 13:41:00 |
MGE |
| 5150 |
4'4s |
-1'5 |
225.00 |
8 |
|
6'1 |
11/14/2019 13:41:00 |
MGE |
| 5200 |
2'6s |
-1'2 |
137.50 |
142 |
|
4'0 |
11/14/2019 13:41:00 |
MGE |
| 5250 |
1'5s |
-0'7 |
81.25 |
57 |
|
2'4 |
11/14/2019 13:41:00 |
MGE |
| 5300 |
0'7s |
-0'5 |
43.75 |
70 |
|
1'4 |
11/14/2019 13:41:00 |
MGE |
| 5350 |
0'4s |
-0'3 |
25.00 |
20 |
|
0'7 |
11/14/2019 13:41:00 |
MGE |
| 5400 |
0'2s |
-0'2 |
12.50 |
102 |
|
0'4 |
11/14/2019 13:41:00 |
MGE |
| 5450 |
0'1s |
-0'1 |
6.25 |
12 |
|
0'2 |
11/14/2019 13:41:00 |
MGE |
| 5500 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 5550 |
0'1s |
0'0 |
6.25 |
24 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 5600 |
0'1s |
0'0 |
6.25 |
84 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 5650 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 5700 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 5750 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 5800 |
0'1s |
0'0 |
6.25 |
125 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 5900 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 6000 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 6050 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 6100 |
0'1s |
0'0 |
6.25 |
144 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 6200 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 6300 |
0'1s |
0'0 |
6.25 |
59 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 6400 |
0'1s |
0'0 |
6.25 |
140 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 6500 |
0'1s |
0'0 |
6.25 |
133 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 6600 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 6700 |
0'1s |
0'0 |
6.25 |
40 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 6800 |
0'1s |
0'0 |
6.25 |
120 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 6900 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 7000 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 7100 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 7300 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
409'0s |
0'0 |
20,450.00 |
0 |
|
409'0 |
|
MGE |
| 4300 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4700 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 4800 |
0'1s |
0'0 |
6.25 |
139 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 4900 |
0'1s |
0'0 |
6.25 |
72 |
|
0'1 |
11/14/2019 13:41:00 |
MGE |
| 5000 |
1'1s |
0'1 |
56.25 |
281 |
|
1'0 |
11/14/2019 13:41:00 |
MGE |
| 5050 |
2'3s |
0'3 |
118.75 |
30 |
|
2'0 |
11/14/2019 13:41:00 |
MGE |
| 5100 |
4'1s |
0'4 |
206.25 |
85 |
|
3'5 |
11/14/2019 13:41:00 |
MGE |
| 5150 |
6'6s |
0'7 |
337.50 |
30 |
|
5'7 |
11/14/2019 13:41:00 |
MGE |
| 5200 |
10'0s |
1'2 |
500.00 |
188 |
|
8'6 |
11/14/2019 13:41:00 |
MGE |
| 5250 |
13'7s |
1'5 |
693.75 |
10 |
|
12'2 |
11/14/2019 13:41:00 |
MGE |
| 5300 |
18'1s |
1'7 |
906.25 |
232 |
|
16'2 |
11/14/2019 13:41:00 |
MGE |
| 5350 |
22'6s |
2'1 |
1,137.50 |
0 |
|
20'5 |
11/14/2019 13:41:00 |
MGE |
| 5400 |
27'4s |
2'2 |
1,375.00 |
41 |
|
25'2 |
11/14/2019 13:41:00 |
MGE |
| 5450 |
32'3s |
2'3 |
1,618.75 |
65 |
|
30'0 |
11/14/2019 13:41:00 |
MGE |
| 5500 |
37'2s |
2'3 |
1,862.50 |
111 |
|
34'7 |
11/14/2019 13:41:00 |
MGE |
| 5550 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5600 |
47'2s |
2'4 |
2,362.50 |
52 |
|
44'6 |
11/14/2019 13:41:00 |
MGE |
| 5650 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5700 |
44'7s |
0'0 |
2,243.75 |
0 |
|
44'7 |
|
MGE |
| 5750 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5800 |
67'2s |
2'4 |
3,362.50 |
20 |
|
64'6 |
11/14/2019 13:41:00 |
MGE |
| 5900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6000 |
87'2s |
2'4 |
4,362.50 |
2 |
|
84'6 |
11/14/2019 13:41:00 |
MGE |
| 6050 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6100 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6200 |
107'2s |
2'4 |
5,362.50 |
0 |
|
104'6 |
11/14/2019 13:41:00 |
MGE |
| 6300 |
117'2s |
2'4 |
5,862.50 |
0 |
|
114'6 |
11/14/2019 13:41:00 |
MGE |
| 6400 |
127'2s |
2'4 |
6,362.50 |
0 |
|
124'6 |
11/14/2019 13:41:00 |
MGE |
| 6500 |
137'2s |
2'4 |
6,862.50 |
1 |
|
134'6 |
11/14/2019 13:41:00 |
MGE |
| 6600 |
147'2s |
2'4 |
7,362.50 |
0 |
|
144'6 |
11/14/2019 13:41:00 |
MGE |
| 6700 |
157'2s |
2'4 |
7,862.50 |
0 |
|
154'6 |
11/14/2019 13:41:00 |
MGE |
| 6800 |
167'2s |
2'4 |
8,362.50 |
0 |
|
164'6 |
11/14/2019 13:41:00 |
MGE |
| 6900 |
177'2s |
2'4 |
8,862.50 |
0 |
|
174'6 |
11/14/2019 13:41:00 |
MGE |
| 7000 |
187'2s |
2'4 |
9,362.50 |
0 |
|
184'6 |
11/14/2019 13:41:00 |
MGE |
| 7100 |
197'2s |
2'4 |
9,862.50 |
0 |
|
194'6 |
11/14/2019 13:41:00 |
MGE |
| 7300 |
217'2s |
2'4 |
10,862.50 |
0 |
|
214'6 |
11/14/2019 13:41:00 |
MGE |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
