Commodity Option:
AllOpen Only
Future: July 2024 (@MW4N)   Futures Price: 6114s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  575.00   0'0   11'4s  6000   0'1s   0'0  6.25  23
 0  75.00   0'0   1'4s  6100   0'1s   -0'6  6.25  4
 0  0.00      6250   13'4s   5'6  675.00  46
 0  0.00      6300   18'4s   6'5  925.00  284
 16  6.25   0'0   0'1s  6400   28'4s   7'2  1,425.00  36
 0  6.25   0'0   0'1s  6450   33'4s   7'2  1,675.00  177
 8  6.25   0'0   0'1s  6500   38'4s   7'2  1,925.00  131
 20  6.25   0'0   0'1s  6600   48'4s   7'2  2,425.00  143
 0  0.00      6650   53'4s   7'2  2,675.00  59
 38  6.25   0'0   0'1s  6700   58'4s   7'2  2,925.00  111
 217  6.25   0'0   0'1s  6800   68'4s   7'2  3,425.00  257
 10  6.25   0'0   0'1s  6900   78'4s   7'2  3,925.00  12
 411  6.25   0'0   0'1s  7000   88'4s   7'2  4,425.00  106
 2  6.25   0'0   0'1s  7050   93'4s   0'0  4,675.00  0
 88  6.25   0'0   0'1s  7100   98'4s   7'2  4,925.00  52
 112  6.25   0'0   0'1s  7200   108'4s   7'2  5,425.00  12
 59  6.25   0'0   0'1s  7300   118'4s   7'2  5,925.00  10
 59  6.25   0'0   0'1s  7350   123'4s   0'0  6,175.00  0
 253  6.25   0'0   0'1s  7400   128'4s   7'2  6,425.00  9
 253  6.25   0'0   0'1s  7500   138'4s   7'2  6,925.00  30
 2  6.25   0'0   0'1s  7550   143'4s   0'0  7,175.00  0
 19  6.25   0'0   0'1s  7600   148'4s   0'0  7,425.00  0
 37  6.25   0'0   0'1s  7650   153'4s   7'2  7,675.00  0
 82  6.25   0'0   0'1s  7700   158'4s   0'0  7,925.00  0
 2  6.25   0'0   0'1s  7750   163'4s   0'0  8,175.00  0
 37  6.25   0'0   0'1s  7800   168'4s   0'0  8,425.00  0
 51  6.25   0'0   0'1s  7900   178'4s   0'0  8,925.00  0
 137  6.25   0'0   0'1s  8000   188'4s   0'0  9,425.00  0
 2  6.25   0'0   0'1s  8100   198'4s   0'0  9,925.00  0
 45  6.25   0'0   0'1s  8200   208'4s   0'0  10,425.00  0
 10  6.25   0'0   0'1s  8250   213'4s   0'0  10,675.00  0
 15  6.25   0'0   0'1s  8300   218'4s   0'0  10,925.00  0
 5  6.25   0'0   0'1s  8400   228'4s   0'0  11,425.00  0
 38  6.25   0'0   0'1s  8500   238'4s   0'0  11,925.00  0
 25  6.25   0'0   0'1s  8600   248'4s   0'0  12,425.00  0
 4  6.25   0'0   0'1s  8800   268'4s   0'0  13,425.00  0
 21  6.25   0'0   0'1s  8900   278'4s   0'0  13,925.00  0
 51  6.25   0'0   0'1s  9000   288'4s   0'0  14,425.00  0
 12  6.25   0'0   0'1s  9100   298'4s   0'0  14,925.00  0
 19  6.25   0'0   0'1s  9350   323'4s   0'0  16,175.00  0
 2  6.25   0'0   0'1s  9500   338'4s   0'0  16,925.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN