|
|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
0.00 |
|
|
6800 |
1'0s |
-0'2 |
50.00 |
8 |
| 0 |
0.00 |
|
|
6900 |
1'5s |
-0'4 |
81.25 |
5 |
| 0 |
0.00 |
|
|
7000 |
2'5s |
-0'5 |
131.25 |
3 |
| 0 |
0.00 |
|
|
7200 |
6'0s |
-1'0 |
300.00 |
7 |
| 0 |
0.00 |
|
|
7300 |
8'4s |
-1'2 |
425.00 |
12 |
| 0 |
0.00 |
|
|
7500 |
15'3s |
-1'5 |
768.75 |
368 |
| 0 |
0.00 |
|
|
7600 |
19'7s |
-1'6 |
993.75 |
23 |
| 4 |
1,268.75 |
0'7 |
25'3s |
7700 |
24'7s |
-2'1 |
1,243.75 |
72 |
| 26 |
1,056.25 |
0'5 |
21'1s |
7800 |
30'5s |
-2'2 |
1,531.25 |
103 |
| 4 |
962.50 |
0'5 |
19'2s |
7850 |
|
|
0.00 |
0 |
| 108 |
875.00 |
0'4 |
17'4s |
7900 |
36'7s |
-2'3 |
1,843.75 |
107 |
| 138 |
725.00 |
0'4 |
14'4s |
8000 |
43'6s |
-2'4 |
2,187.50 |
406 |
| 18 |
593.75 |
0'3 |
11'7s |
8100 |
51'0s |
-2'5 |
2,550.00 |
4 |
| 159 |
481.25 |
0'2 |
9'5s |
8200 |
58'6s |
-2'5 |
2,937.50 |
250 |
| 0 |
0.00 |
|
|
8250 |
62'6s |
-2'6 |
3,137.50 |
3 |
| 4 |
393.75 |
0'2 |
7'7s |
8300 |
66'7s |
-2'6 |
3,343.75 |
200 |
| 298 |
318.75 |
0'1 |
6'3s |
8400 |
75'2s |
-2'7 |
3,762.50 |
72 |
| 134 |
256.25 |
0'1 |
5'1s |
8500 |
83'7s |
-2'7 |
4,193.75 |
41 |
| 163 |
206.25 |
0'0 |
4'1s |
8600 |
92'7s |
-2'7 |
4,643.75 |
156 |
| 19 |
168.75 |
0'1 |
3'3s |
8700 |
101'7s |
-3'0 |
5,093.75 |
60 |
| 93 |
131.25 |
0'0 |
2'5s |
8800 |
111'1s |
-3'0 |
5,556.25 |
12 |
| 2 |
106.25 |
0'0 |
2'1s |
8900 |
120'4s |
-3'0 |
6,025.00 |
2 |
| 239 |
87.50 |
0'0 |
1'6s |
9000 |
130'0s |
-3'0 |
6,500.00 |
6 |
| 69 |
56.25 |
0'0 |
1'1s |
9200 |
149'4s |
-3'0 |
7,475.00 |
30 |
| 6 |
50.00 |
0'0 |
1'0s |
9250 |
|
|
0.00 |
0 |
| 23 |
37.50 |
0'0 |
0'6s |
9400 |
169'4s |
-3'0 |
8,475.00 |
1 |
| 117 |
31.25 |
0'0 |
0'5s |
9500 |
|
|
0.00 |
0 |
| 18 |
25.00 |
0'0 |
0'4s |
9600 |
|
|
0.00 |
0 |
| 70 |
18.75 |
0'0 |
0'3s |
9700 |
|
|
0.00 |
0 |
| 21 |
12.50 |
-0'1 |
0'2s |
9800 |
|
|
0.00 |
0 |
| 93 |
12.50 |
0'0 |
0'2s |
10000 |
|
|
0.00 |
0 |
| 13 |
6.25 |
0'0 |
0'1s |
10200 |
|
|
0.00 |
0 |
| 58 |
6.25 |
0'0 |
0'1s |
10500 |
|
|
0.00 |
0 |
| 4 |
6.25 |
0'0 |
0'1s |
10600 |
|
|
0.00 |
0 |
| 4 |
6.25 |
0'0 |
0'1s |
11000 |
|
|
0.00 |
0 |
| 30 |
6.25 |
0'0 |
0'1s |
11100 |
|
|
0.00 |
0 |
| 4 |
6.25 |
0'0 |
0'1s |
12000 |
|
|
0.00 |
0 |
| 19 |
6.25 |
0'0 |
0'1s |
13000 |
|
|
0.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6800 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7200 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7300 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7700 |
25'3s |
0'7 |
1,268.75 |
4 |
|
24'4 |
09/22/2023 14:10:00 |
MGE |
| 7800 |
21'1s |
0'5 |
1,056.25 |
26 |
|
20'4 |
09/22/2023 14:10:00 |
MGE |
| 7850 |
19'2s |
0'5 |
962.50 |
4 |
|
18'5 |
09/22/2023 14:10:00 |
MGE |
| 7900 |
17'4s |
0'4 |
875.00 |
108 |
|
17'0 |
09/22/2023 14:10:00 |
MGE |
| 8000 |
14'4s |
0'4 |
725.00 |
138 |
16'0 |
14'0 |
09/22/2023 14:10:00 |
MGE |
| 8100 |
11'7s |
0'3 |
593.75 |
18 |
|
11'4 |
09/22/2023 14:10:00 |
MGE |
| 8200 |
9'5s |
0'2 |
481.25 |
159 |
|
9'3 |
09/22/2023 14:10:00 |
MGE |
| 8250 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8300 |
7'7s |
0'2 |
393.75 |
4 |
|
7'5 |
09/22/2023 14:10:00 |
MGE |
| 8400 |
6'3s |
0'1 |
318.75 |
298 |
|
6'2 |
09/22/2023 14:10:00 |
MGE |
| 8500 |
5'1s |
0'1 |
256.25 |
134 |
|
5'0 |
09/22/2023 14:10:00 |
MGE |
| 8600 |
4'1s |
0'0 |
206.25 |
163 |
|
4'1 |
09/22/2023 14:10:00 |
MGE |
| 8700 |
3'3s |
0'1 |
168.75 |
19 |
|
3'2 |
09/22/2023 14:10:00 |
MGE |
| 8800 |
2'5s |
0'0 |
131.25 |
93 |
|
2'5 |
09/22/2023 14:10:00 |
MGE |
| 8900 |
2'1s |
0'0 |
106.25 |
2 |
|
2'1 |
09/22/2023 14:10:00 |
MGE |
| 9000 |
1'6s |
0'0 |
87.50 |
239 |
|
1'6 |
09/22/2023 14:10:00 |
MGE |
| 9200 |
1'1s |
0'0 |
56.25 |
69 |
|
1'1 |
09/22/2023 14:10:00 |
MGE |
| 9250 |
1'0s |
0'0 |
50.00 |
6 |
|
1'0 |
09/22/2023 14:10:00 |
MGE |
| 9400 |
0'6s |
0'0 |
37.50 |
23 |
|
0'6 |
09/22/2023 14:10:00 |
MGE |
| 9500 |
0'5s |
0'0 |
31.25 |
117 |
|
0'5 |
09/22/2023 14:10:00 |
MGE |
| 9600 |
0'4s |
0'0 |
25.00 |
18 |
|
0'4 |
09/22/2023 14:10:00 |
MGE |
| 9700 |
0'3s |
0'0 |
18.75 |
70 |
2'0 |
0'3 |
09/22/2023 14:10:00 |
MGE |
| 9800 |
0'2s |
-0'1 |
12.50 |
21 |
|
0'3 |
09/22/2023 14:10:00 |
MGE |
| 10000 |
0'2s |
0'0 |
12.50 |
93 |
|
0'2 |
09/22/2023 14:10:00 |
MGE |
| 10200 |
0'1s |
0'0 |
6.25 |
13 |
|
0'1 |
09/22/2023 14:10:00 |
MGE |
| 10500 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
09/22/2023 14:10:00 |
MGE |
| 10600 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
09/22/2023 14:10:00 |
MGE |
| 11000 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
09/22/2023 14:10:00 |
MGE |
| 11100 |
0'1s |
0'0 |
6.25 |
30 |
|
0'1 |
09/22/2023 14:10:00 |
MGE |
| 12000 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
09/22/2023 14:10:00 |
MGE |
| 13000 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
09/22/2023 14:10:00 |
MGE |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 6800 |
1'0s |
-0'2 |
50.00 |
8 |
|
1'2 |
09/22/2023 14:10:00 |
MGE |
| 6900 |
1'5s |
-0'4 |
81.25 |
5 |
|
2'1 |
09/22/2023 14:10:00 |
MGE |
| 7000 |
2'5s |
-0'5 |
131.25 |
3 |
|
3'2 |
09/22/2023 14:10:00 |
MGE |
| 7200 |
6'0s |
-1'0 |
300.00 |
7 |
|
7'0 |
09/22/2023 14:10:00 |
MGE |
| 7300 |
8'4s |
-1'2 |
425.00 |
12 |
|
9'6 |
09/22/2023 14:10:00 |
MGE |
| 7500 |
15'3s |
-1'5 |
768.75 |
368 |
|
17'0 |
09/22/2023 14:10:00 |
MGE |
| 7600 |
19'7s |
-1'6 |
993.75 |
23 |
|
21'5 |
09/22/2023 14:10:00 |
MGE |
| 7700 |
24'7s |
-2'1 |
1,243.75 |
72 |
|
27'0 |
09/22/2023 14:10:00 |
MGE |
| 7800 |
30'5s |
-2'2 |
1,531.25 |
103 |
|
32'7 |
09/22/2023 14:10:00 |
MGE |
| 7850 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7900 |
36'7s |
-2'3 |
1,843.75 |
107 |
|
39'2 |
09/22/2023 14:10:00 |
MGE |
| 8000 |
43'6s |
-2'4 |
2,187.50 |
406 |
|
46'2 |
09/22/2023 14:10:00 |
MGE |
| 8100 |
51'0s |
-2'5 |
2,550.00 |
4 |
|
53'5 |
09/22/2023 14:10:00 |
MGE |
| 8200 |
58'6s |
-2'5 |
2,937.50 |
250 |
|
61'3 |
09/22/2023 14:10:00 |
MGE |
| 8250 |
62'6s |
-2'6 |
3,137.50 |
3 |
|
65'4 |
09/22/2023 14:10:00 |
MGE |
| 8300 |
66'7s |
-2'6 |
3,343.75 |
200 |
|
69'5 |
09/22/2023 14:10:00 |
MGE |
| 8400 |
75'2s |
-2'7 |
3,762.50 |
72 |
|
78'1 |
09/22/2023 14:10:00 |
MGE |
| 8500 |
83'7s |
-2'7 |
4,193.75 |
41 |
|
86'6 |
09/22/2023 14:10:00 |
MGE |
| 8600 |
92'7s |
-2'7 |
4,643.75 |
156 |
90'0 |
95'6 |
09/22/2023 14:10:00 |
MGE |
| 8700 |
101'7s |
-3'0 |
5,093.75 |
60 |
|
104'7 |
09/22/2023 14:10:00 |
MGE |
| 8800 |
111'1s |
-3'0 |
5,556.25 |
12 |
|
114'1 |
09/22/2023 14:10:00 |
MGE |
| 8900 |
120'4s |
-3'0 |
6,025.00 |
2 |
|
123'4 |
09/22/2023 14:10:00 |
MGE |
| 9000 |
130'0s |
-3'0 |
6,500.00 |
6 |
|
133'0 |
09/22/2023 14:10:00 |
MGE |
| 9200 |
149'4s |
-3'0 |
7,475.00 |
30 |
|
152'4 |
09/22/2023 14:10:00 |
MGE |
| 9250 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 9400 |
169'4s |
-3'0 |
8,475.00 |
1 |
|
172'4 |
09/22/2023 14:10:00 |
MGE |
| 9500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 9600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 9700 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 9800 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 10000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 10200 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 10500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 10600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 11000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 11100 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 12000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 13000 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
