Commodity Option:
AllOpen Only
Future: September 2020 (@MW0U)   Futures Price: 5010s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 9  20,075.00   -0'2   401'4s  1000      0.00  0
 0  0.00      4600   0'1s   0'0  6.25  42
 0  0.00      4800   1'2s   -0'3  62.50  15
 0  0.00      4900   3'4s   -0'4  175.00  61
 0  0.00      5000   7'5s   -0'3  381.25  207
 1  250.00   -0'6   5'0s  5100   13'4s   -0'4  675.00  60
 2  181.25   -0'5   3'5s  5150      0.00  0
 63  131.25   -0'4   2'5s  5200   21'1s   -0'2  1,056.25  257
 305  87.50   -0'4   1'6s  5250      0.00  0
 89  62.50   -0'3   1'2s  5300   29'6s   -0'1  1,487.50  57
 254  43.75   -0'2   0'7s  5350      0.00  0
 46  31.25   -0'1   0'5s  5400   39'0s   0'0  1,950.00  1
 289  12.50   -0'1   0'2s  5500   48'6s   0'1  2,437.50  5
 312  6.25   0'0   0'1s  5600   58'5s   0'2  2,931.25  14
 0  0.00      5700   68'4s   0'1  3,425.00  1
 102  6.25   0'0   0'1s  5800   78'4s   0'2  3,925.00  32
 7  6.25   0'0   0'1s  5900      0.00  0
 316  6.25   0'0   0'1s  6000   98'4s   0'2  4,925.00  25
 15  6.25   0'0   0'1s  6100      0.00  0
 54  6.25   0'0   0'1s  6200      0.00  0
 204  6.25   0'0   0'1s  6300      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN