Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
778'6
780'2
788'0
774'4
785'0
6'2
778'6
12:57P May 23
CORN
Sep 22
@C2U
747'0
747'4
756'2
743'4
753'2
6'2
747'0
12:57P May 23
CORN
Dec 22
@C2Z
732'0
732'6
740'0
729'0
738'0
6'0
732'0
12:57P May 23
CORN
Mar 23
@C3H
735'4
736'0
743'0
732'0
741'2
5'6
735'4
12:57P May 23
CORN
May 23
@C3K
735'0
735'2
742'0
731'2
740'2
5'2
735'0
12:55P May 23
CORN
Jul 23
@C3N
729'4
730'0
736'2
725'4
733'6
4'2
729'4
12:55P May 23
CORN
Sep 23
@C3U
670'2
672'4
676'4
669'0
673'4
3'2
670'2
12:07P May 23
CORN
Dec 23
@C3Z
646'2
646'4
655'0
645'0
647'4
1'2
646'2
12:56P May 23
CORN
Mar 24
@C4H
652'2
658'0
661'0
651'0
655'0
2'6
652'2
9:36A May 23
CORN
May 24
@C4K
655'2
655'2
655'2
655'2
655'2
-1'0
654'2
s
1:15P May 20
CORN
Jul 24
@C4N
652'4
651'4
-1'2
651'2
s
1:15P May 20
CORN
Sep 24
@C4U
586'0
600'0
-1'2
584'6
s
1:15P May 20
CORN
Dec 24
@C4Z
569'2
575'0
575'0
571'6
572'4
3'2
569'2
10:02A May 23
CORN
Jul 25
@C5N
581'4
577'2
-3'0
578'4
s
1:15P May 20
CORN
Dec 25
@C5Z
547'0
544'4
-2'6
544'2
s
1:15P May 20
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 22
@IC2K
717'0
-16'0
701'0
s
2:16P May 20
NATIONAL COR...
Jun 22
@IC2M
722'0
-16'0
706'0
s
2:16P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
785'0
Change:
6'2
Bid:
784'6
Ask:
785'2
Today's High:
788'0
Today's Low:
774'4
Volume:
88,004
Open:
780'2
Settle:
778'6
Prev:
778'6
Contract High:
Contract Low:
Updated:
May-23-2022
12:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.