Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  123.275  123.400  123.925  123.175  123.275  0.000  123.275  10:38A Sep 23
LIVE CATTLE  Dec 21 @LE1Z  128.550  128.600  129.325  128.500  128.625  0.075  128.550  10:41A Sep 23
LIVE CATTLE  Feb 22 @LE2G  132.600  132.650  133.375  132.550  132.875  0.275  132.600  10:39A Sep 23
LIVE CATTLE  Apr 22 @LE2J  136.350  136.350  137.125  136.250  136.725  0.375  136.350  10:40A Sep 23
LIVE CATTLE  Jun 22 @LE2M  131.275  131.250  131.975  131.225  131.525  0.250  131.275  10:38A Sep 23
LIVE CATTLE  Aug 22 @LE2Q  129.750  129.775  130.400  129.575  130.075  0.325  129.750  10:37A Sep 23
LIVE CATTLE  Oct 22 @LE2V  132.075  132.475  132.975  132.475  132.700  0.625  132.075  9:51A Sep 23
LIVE CATTLE  Dec 22 @LE2Z  135.350  135.900  136.075  135.900  136.000  0.650  135.350  9:53A Sep 23
LIVE CATTLE  Feb 23 @LE3G  138.000  138.750  139.000  138.750  138.900  0.900  138.000  9:53A Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  123.275
Change: 
Bid:  123.275
Ask:  123.325
Today's High:  123.925
Today's Low:  123.175
Volume:  7,462
Open:  123.400
Settle:  123.275
Prev:  123.275
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN