Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  104.975  105.050  105.125  104.800  104.850  -0.125  104.975  9:02A Aug 23
LIVE CATTLE  Oct 19 @LE9V  101.100  100.950  100.950  99.750  100.075  -1.025  101.100  9:03A Aug 23
LIVE CATTLE  Dec 19 @LE9Z  106.100  106.100  106.100  105.000  105.150  -0.950  106.100  9:02A Aug 23
LIVE CATTLE  Feb 20 @LE0G  111.250  111.250  111.250  110.350  110.475  -0.775  111.250  9:02A Aug 23
LIVE CATTLE  Apr 20 @LE0J  113.500  113.200  113.375  112.600  112.675  -0.825  113.500  9:02A Aug 23
LIVE CATTLE  Jun 20 @LE0M  106.425  106.100  106.250  105.475  105.550  -0.875  106.425  9:02A Aug 23
LIVE CATTLE  Aug 20 @LE0Q  104.475  104.150  104.200  103.725  103.825  -0.650  104.475  9:01A Aug 23
LIVE CATTLE  Oct 20 @LE0V  105.925  106.300  106.500  106.300  106.300  0.525  106.450s  1:00P Aug 22
LIVE CATTLE  Dec 20 @LE0Z  109.100  109.500  109.500  109.500  109.500  0.400  109.500s  1:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  104.850
Change:  - 0.125
Bid:  104.850
Ask:  104.925
Today's High:  105.125
Today's Low:  104.800
Volume:  1,214
Open:  105.050
Settle:  104.975
Prev:  104.975
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN