Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  210.750  210.750  212.650  208.925  212.625  1.700  212.450s  1:04P Jul 02
LIVE CATTLE  Oct 25 @LE5V  207.800  207.500  209.875  206.125  209.875  1.900  209.700s  1:04P Jul 02
LIVE CATTLE  Dec 25 @LE5Z  208.350  208.100  210.300  206.650  210.225  1.775  210.125s  1:04P Jul 02
LIVE CATTLE  Feb 26 @LE6G  208.600  208.200  210.425  206.875  210.325  1.700  210.300s  1:04P Jul 02
LIVE CATTLE  Apr 26 @LE6J  208.500  208.175  210.250  206.750  210.150  1.625  210.125s  1:04P Jul 02
LIVE CATTLE  Jun 26 @LE6M  201.600  201.075  203.150  199.925  203.075  1.475  203.075s  1:01P Jul 02
LIVE CATTLE  Aug 26 @LE6Q  198.450  198.325  199.850  196.600  199.700  1.200  199.650s  1:01P Jul 02
LIVE CATTLE  Oct 26 @LE6V  198.050  196.400  199.175  196.300  199.175  1.175  199.225s  1:00P Jul 02
LIVE CATTLE  Dec 26 @LE6Z  198.050  196.150  199.200  196.150  199.200  1.200  199.250s  1:00P Jul 02
LIVE CATTLE  Feb 27 @LE7G  198.050          1.250  199.300s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  212.625
Change:  1.700
Bid:  211.450
Ask:  212.650
Today's High:  212.650
Today's Low:  208.925
Volume:  32,745
Open:  210.750
Settle:  212.450s
Prev:  210.750
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN