Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 22
@LE2M
131.575
131.200
132.975
131.200
132.975
1.200
132.775
s
1:04P May 23
LIVE CATTLE
Aug 22
@LE2Q
131.550
131.000
133.025
131.000
133.025
1.425
132.975
s
1:04P May 23
LIVE CATTLE
Oct 22
@LE2V
137.425
136.975
138.425
136.900
138.400
0.950
138.375
s
1:04P May 23
LIVE CATTLE
Dec 22
@LE2Z
143.400
143.125
144.100
142.925
144.050
0.625
144.025
s
1:04P May 23
LIVE CATTLE
Feb 23
@LE3G
148.550
148.025
149.150
148.025
149.075
0.475
149.025
s
1:04P May 23
LIVE CATTLE
Apr 23
@LE3J
152.425
152.350
152.875
152.050
152.875
0.275
152.700
s
1:04P May 23
LIVE CATTLE
Jun 23
@LE3M
147.350
147.500
147.750
146.875
147.625
0.275
147.625
s
1:00P May 23
LIVE CATTLE
Aug 23
@LE3Q
147.250
147.450
147.450
146.950
147.075
-0.025
147.225
s
1:00P May 23
LIVE CATTLE
Oct 23
@LE3V
150.200
150.500
150.500
150.000
150.500
0.300
150.500
s
1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:
CME
Last Trade:
132.975
Change:
1.200
Bid:
131.150
Ask:
133.000
Today's High:
132.975
Today's Low:
131.200
Volume:
7,130
Open:
131.200
Settle:
132.775
s
Prev:
131.575
Contract High:
Contract Low:
Updated:
May-23-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.