Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  131.575  131.200  132.975  131.200  132.975  1.200  132.775s  1:04P May 23
LIVE CATTLE  Aug 22 @LE2Q  131.550  131.000  133.025  131.000  133.025  1.425  132.975s  1:04P May 23
LIVE CATTLE  Oct 22 @LE2V  137.425  136.975  138.425  136.900  138.400  0.950  138.375s  1:04P May 23
LIVE CATTLE  Dec 22 @LE2Z  143.400  143.125  144.100  142.925  144.050  0.625  144.025s  1:04P May 23
LIVE CATTLE  Feb 23 @LE3G  148.550  148.025  149.150  148.025  149.075  0.475  149.025s  1:04P May 23
LIVE CATTLE  Apr 23 @LE3J  152.425  152.350  152.875  152.050  152.875  0.275  152.700s  1:04P May 23
LIVE CATTLE  Jun 23 @LE3M  147.350  147.500  147.750  146.875  147.625  0.275  147.625s  1:00P May 23
LIVE CATTLE  Aug 23 @LE3Q  147.250  147.450  147.450  146.950  147.075  -0.025  147.225s  1:00P May 23
LIVE CATTLE  Oct 23 @LE3V  150.200  150.500  150.500  150.000  150.500  0.300  150.500s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  132.975
Change:  1.200
Bid:  131.150
Ask:  133.000
Today's High:  132.975
Today's Low:  131.200
Volume:  7,130
Open:  131.200
Settle:  132.775s
Prev:  131.575
Contract High: 
Contract Low: 
Updated:  May-23-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN