Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  120.100  121.250  121.950  120.925  121.250  0.950  121.050s  1:04P Jun 18
LIVE CATTLE  Aug 21 @LE1Q  121.100  122.400  123.000  121.500  121.875  0.450  121.550s  1:04P Jun 18
LIVE CATTLE  Oct 21 @LE1V  126.575  127.900  128.575  126.725  127.225  0.375  126.950s  1:04P Jun 18
LIVE CATTLE  Dec 21 @LE1Z  129.875  130.950  131.750  130.200  130.825  0.625  130.500s  1:04P Jun 18
LIVE CATTLE  Feb 22 @LE2G  132.600  133.525  134.525  132.775  133.875  0.975  133.575s  1:03P Jun 18
LIVE CATTLE  Apr 22 @LE2J  135.100  135.875  137.000  135.225  136.625  1.175  136.275s  1:03P Jun 18
LIVE CATTLE  Jun 22 @LE2M  129.750  130.475  131.650  130.000  131.450  1.225  130.975s  1:04P Jun 18
LIVE CATTLE  Aug 22 @LE2Q  129.025  129.925  130.900  129.275  130.350  1.325  130.350s  1:00P Jun 18
LIVE CATTLE  Oct 22 @LE2V  132.275  132.875  134.375  132.450  134.375  1.925  134.200s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  121.250
Change:  0.950
Bid:  120.000
Ask:  122.200
Today's High:  121.950
Today's Low:  120.925
Volume:  1,160
Open:  121.250
Settle:  121.050s
Prev:  120.100
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN