Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  154.800  155.375  155.550  154.900  155.075  0.275  154.800  9:28A Sep 23
FEEDER CATTLE  Oct 21 @GF1V  157.675  157.950  159.175  157.900  158.800  1.125  157.675  9:28A Sep 23
FEEDER CATTLE  Nov 21 @GF1X  158.225  158.525  159.550  158.275  159.400  1.175  158.225  9:28A Sep 23
FEEDER CATTLE  Jan 22 @GF2F  158.975  159.325  160.275  159.100  160.225  1.250  158.975  9:29A Sep 23
FEEDER CATTLE  Mar 22 @GF2H  159.375  159.775  160.750  159.625  160.675  1.300  159.375  9:29A Sep 23
FEEDER CATTLE  Apr 22 @GF2J  161.650  162.000  163.000  162.000  162.875  1.225  161.650  9:24A Sep 23
FEEDER CATTLE  May 22 @GF2K  163.525  164.750  164.775  164.250  164.550  1.025  163.525  9:26A Sep 23
FEEDER CATTLE  Aug 22 @GF2Q  170.000  170.500  170.625  170.100  170.325  0.325  170.000  9:26A Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  155.075
Change:  0.275
Bid:  155.025
Ask:  155.150
Today's High:  155.550
Today's Low:  154.900
Volume:  756
Open:  155.375
Settle:  154.800
Prev:  154.800
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN