Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  153.400  153.100  153.675  153.000  153.425  0.025  153.400  12:20P May 23
FEEDER CATTLE  Aug 22 @GF2Q  163.925  163.175  165.575  162.800  165.100  1.175  163.925  12:24P May 23
FEEDER CATTLE  Sep 22 @GF2U  167.000  166.475  168.275  166.075  168.025  1.025  167.000  12:24P May 23
FEEDER CATTLE  Oct 22 @GF2V  169.575  169.300  170.700  168.875  170.525  0.950  169.575  12:20P May 23
FEEDER CATTLE  Nov 22 @GF2X  171.325  171.500  172.625  171.000  172.600  1.275  171.325  12:23P May 23
FEEDER CATTLE  Jan 23 @GF3F  171.275  172.075  172.075  171.000  172.000  0.725  171.275  11:33A May 23
FEEDER CATTLE  Mar 23 @GF3H  172.825  173.450  173.450  172.500  172.975  0.150  172.825  11:12A May 23
FEEDER CATTLE  Apr 23 @GF3J  174.625  174.850  174.850  174.500  174.650  0.025  174.625  11:12A May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  153.425
Change:  0.025
Bid:  153.325
Ask:  153.450
Today's High:  153.675
Today's Low:  153.000
Volume:  1,367
Open:  153.100
Settle:  153.400
Prev:  153.400
Contract High: 
Contract Low: 
Updated:  May-23-2022
12:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN