Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  108.875  109.350  110.750  108.500  110.600  1.500  110.375s  1:04P May 23
LEAN HOGS  Jul 22 @HE2N  109.000  109.700  111.125  108.775  110.850  1.850  110.850s  1:04P May 23
LEAN HOGS  Aug 22 @HE2Q  108.175  108.625  110.375  108.175  110.225  2.050  110.225s  1:04P May 23
LEAN HOGS  Oct 22 @HE2V  92.450  92.850  93.825  92.550  93.825  1.275  93.725s  1:04P May 23
LEAN HOGS  Dec 22 @HE2Z  84.475  84.725  85.750  84.625  85.600  1.200  85.675s  1:04P May 23
LEAN HOGS  Feb 23 @HE3G  88.600  88.975  89.875  88.800  89.600  1.150  89.750s  1:04P May 23
LEAN HOGS  Apr 23 @HE3J  92.850  92.950  93.950  92.950  93.750  1.025  93.875s  1:04P May 23
LEAN HOGS  May 23 @HE3K  96.800        95.500  1.025  97.825s  1:00P May 23
LEAN HOGS  Jun 23 @HE3M  100.950  101.075  102.200  101.075  102.200  1.250  102.200s  1:00P May 23
LEAN HOGS  Jul 23 @HE3N  100.750  100.950  101.950  100.950  101.950  1.200  101.950s  1:00P May 23
LEAN HOGS  Aug 23 @HE3Q  99.700          1.200  100.900s  1:00P May 23
LEAN HOGS  Oct 23 @HE3V  86.550          1.200  87.750s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  110.600
Change:  1.500
Bid:  110.450
Ask:  110.700
Today's High:  110.750
Today's Low:  108.500
Volume:  8,389
Open:  109.350
Settle:  110.375s
Prev:  108.875
Contract High: 
Contract Low: 
Updated:  May-23-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN