Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 22
@HE2M
108.875
109.350
110.750
108.500
110.600
1.500
110.375
s
1:04P May 23
LEAN HOGS
Jul 22
@HE2N
109.000
109.700
111.125
108.775
110.850
1.850
110.850
s
1:04P May 23
LEAN HOGS
Aug 22
@HE2Q
108.175
108.625
110.375
108.175
110.225
2.050
110.225
s
1:04P May 23
LEAN HOGS
Oct 22
@HE2V
92.450
92.850
93.825
92.550
93.825
1.275
93.725
s
1:04P May 23
LEAN HOGS
Dec 22
@HE2Z
84.475
84.725
85.750
84.625
85.600
1.200
85.675
s
1:04P May 23
LEAN HOGS
Feb 23
@HE3G
88.600
88.975
89.875
88.800
89.600
1.150
89.750
s
1:04P May 23
LEAN HOGS
Apr 23
@HE3J
92.850
92.950
93.950
92.950
93.750
1.025
93.875
s
1:04P May 23
LEAN HOGS
May 23
@HE3K
96.800
95.500
1.025
97.825
s
1:00P May 23
LEAN HOGS
Jun 23
@HE3M
100.950
101.075
102.200
101.075
102.200
1.250
102.200
s
1:00P May 23
LEAN HOGS
Jul 23
@HE3N
100.750
100.950
101.950
100.950
101.950
1.200
101.950
s
1:00P May 23
LEAN HOGS
Aug 23
@HE3Q
99.700
1.200
100.900
s
1:00P May 23
LEAN HOGS
Oct 23
@HE3V
86.550
1.200
87.750
s
1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:
CME
Last Trade:
110.600
Change:
1.500
Bid:
110.450
Ask:
110.700
Today's High:
110.750
Today's Low:
108.500
Volume:
8,389
Open:
109.350
Settle:
110.375
s
Prev:
108.875
Contract High:
Contract Low:
Updated:
May-23-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@HE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.