Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
97.350
96.750
96.750
95.350
96.000
-1.350
97.350
10:43A Apr 25
LEAN HOGS
Jun 24
@HE4M
107.450
106.900
106.900
104.775
105.600
-1.850
107.450
10:44A Apr 25
LEAN HOGS
Jul 24
@HE4N
109.850
109.425
109.425
107.475
108.400
-1.450
109.850
10:44A Apr 25
LEAN HOGS
Aug 24
@HE4Q
107.150
106.800
106.800
105.450
106.125
-1.025
107.150
10:44A Apr 25
LEAN HOGS
Oct 24
@HE4V
87.900
87.550
87.875
86.800
87.450
-0.450
87.900
10:43A Apr 25
LEAN HOGS
Dec 24
@HE4Z
78.475
78.400
78.400
77.675
78.075
-0.400
78.475
10:42A Apr 25
LEAN HOGS
Feb 25
@HE5G
81.375
81.300
81.375
80.650
80.875
-0.500
81.375
10:42A Apr 25
LEAN HOGS
Apr 25
@HE5J
84.875
84.875
84.875
84.050
84.450
-0.425
84.875
9:49A Apr 25
LEAN HOGS
May 25
@HE5K
89.125
87.450
-0.600
88.525
s
1:00P Apr 24
LEAN HOGS
Jun 25
@HE5M
94.600
93.925
94.325
93.925
94.325
-0.275
94.600
9:42A Apr 25
LEAN HOGS
Jul 25
@HE5N
96.000
95.550
95.550
95.550
95.550
-0.450
95.550
s
1:00P Apr 24
LEAN HOGS
Aug 25
@HE5Q
94.550
-0.450
94.100
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
96.000
Change:
-1.350
Bid:
96.000
Ask:
96.100
Today's High:
96.750
Today's Low:
95.350
Volume:
1,073
Open:
96.750
Settle:
97.350
Prev:
97.350
Contract High:
Contract Low:
Updated:
Apr-25-2024
10:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.