Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  83.850  84.700  84.850  84.175  84.600  0.750  83.850  10:21A Sep 23
LEAN HOGS  Dec 21 @HE1Z  73.375  74.350  75.950  74.100  75.950  2.575  73.375  10:21A Sep 23
LEAN HOGS  Feb 22 @HE2G  76.525  77.250  79.050  77.250  79.050  2.525  76.525  10:20A Sep 23
LEAN HOGS  Apr 22 @HE2J  80.225  81.000  82.650  80.850  82.650  2.425  80.225  10:18A Sep 23
LEAN HOGS  May 22 @HE2K  84.100  85.050  86.175  85.000  86.175  2.075  84.100  10:03A Sep 23
LEAN HOGS  Jun 22 @HE2M  89.350  90.000  91.425  89.875  91.425  2.075  89.350  10:20A Sep 23
LEAN HOGS  Jul 22 @HE2N  89.200  89.825  91.200  89.825  91.200  2.000  89.200  10:18A Sep 23
LEAN HOGS  Aug 22 @HE2Q  87.850  88.475  89.650  88.450  89.650  1.800  87.850  10:16A Sep 23
LEAN HOGS  Oct 22 @HE2V  75.575  75.950  76.500  75.925  76.500  0.925  75.575  10:14A Sep 23
LEAN HOGS  Dec 22 @HE2Z  70.000  70.750  70.750  70.750  70.750  0.750  70.000  9:36A Sep 23
LEAN HOGS  Feb 23 @HE3G  74.650        74.500  0.000  74.650s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  84.425
Change:  0.575
Bid:  84.400
Ask:  84.450
Today's High:  84.850
Today's Low:  84.175
Volume:  6,430
Open:  84.700
Settle:  83.850
Prev:  83.850
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN