Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 21 @HE1N  111.000  112.175  112.225  108.500  109.150  -2.325  108.675s  1:04P Jun 18
LEAN HOGS  Aug 21 @HE1Q  107.200  108.350  109.625  106.500  107.150  -0.525  106.675s  1:04P Jun 18
LEAN HOGS  Oct 21 @HE1V  86.925  88.925  89.825  87.975  88.500  1.175  88.100s  1:04P Jun 18
LEAN HOGS  Dec 21 @HE1Z  78.825  80.225  81.450  79.775  80.200  1.325  80.150s  1:03P Jun 18
LEAN HOGS  Feb 22 @HE2G  81.300  82.450  83.600  82.250  83.075  1.750  83.050s  1:04P Jun 18
LEAN HOGS  Apr 22 @HE2J  83.425  84.225  85.500  84.000  85.500  1.775  85.200s  1:03P Jun 18
LEAN HOGS  May 22 @HE2K  87.000  87.250  88.500  87.250  88.500  1.150  88.150s  1:03P Jun 18
LEAN HOGS  Jun 22 @HE2M  90.450  91.225  92.800  90.700  92.050  1.775  92.225s  1:04P Jun 18
LEAN HOGS  Jul 22 @HE2N  89.625  90.450  91.425  90.150  91.425  1.800  91.425s  1:00P Jun 18
LEAN HOGS  Aug 22 @HE2Q  87.050  87.950  89.200  87.625  89.050  2.150  89.200s  1:04P Jun 18
LEAN HOGS  Oct 22 @HE2V  77.500  76.000  76.000  73.100  75.800  -1.600  75.900s  1:00P Jun 18
LEAN HOGS  Dec 22 @HE2Z  70.000  70.000  70.000  70.000  70.000  0.200  70.200s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1N)
Exchange:  CME
Last Trade:  109.150
Change:  - 2.325
Bid:  108.475
Ask:  111.025
Today's High:  112.225
Today's Low:  108.500
Volume:  20,172
Open:  112.175
Settle:  108.675s
Prev:  111.000
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@HE1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN