Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
111'07.0
111'08.0
111'16.0
111'07.0
111'11.5
0'04.5
111'07.0
11:59A Jul 04
10 YR US TRE...
Dec 25
@TY5Z
111'05.5
111'06.0
111'14.0
111'06.0
111'14.0
0'08.5
111'05.5
8:46A Jul 04
10 YR US TRE...
Mar 26
@TY6H
111'02.5
112'03.0
111'02.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'11.5
Change:
0'04.5
Bid:
111'11.0
Ask:
111'11.5
Today's High:
111'16.0
Today's Low:
111'07.0
Volume:
1,924,606
Open:
111'08.0
Settle:
111'07.0
Prev:
111'07.0
Contract High:
Contract Low:
Updated:
Jul-04-2025
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.