Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'29.0  132'27.0  133'08.0  132'22.0  133'07.0  0'08.0  133'05.0s  2:38P Jun 18
10 YR US TRE... Sep 21 @TY1U  132'00.5  132'01.5  132'13.5  131'21.0  132'12.5  0'09.5  132'10.0s  3:59P Jun 18
10 YR US TRE... Dec 21 @TY1Z  131'07.0  131'07.0  131'19.0  131'03.5  131'18.0  0'09.5  131'16.5s  2:35P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  133'07.0
Change:  0'08.0
Bid:  132'01.5
Ask:  134'10.0
Today's High:  133'08.0
Today's Low:  132'22.0
Volume:  2,901
Open:  132'27.0
Settle:  133'05.0s
Prev:  132'29.0
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
2:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN