Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  132'31.5  133'06.0  133'06.0  132'20.0  132'21.5  -0'10.0  132'31.5  9:17A Sep 23
10 YR US TRE... Mar 22 @TY2H  132'04.0  132'16.0  132'16.0  132'02.5  132'03.5  -0'00.5  132'04.0  8:15A Sep 23
10 YR US TRE... Jun 22 @TY2M  132'04.0            132'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  132'21.5
Change:  -0'10.0
Bid:  132'21.5
Ask:  132'22.0
Today's High:  133'06.0
Today's Low:  132'20.0
Volume:  1,694,167
Open:  133'06.0
Settle:  132'31.5
Prev:  132'31.5
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN