Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  109'15.0  109'19.5  109'24.5  109'18.5  109'24.5  0'09.5  109'15.0  3:12A Dec 01
10 YR US TRE... Mar 24 @TY4H  109'25.5  109'30.5  110'03.0  109'27.5  110'02.5  0'09.0  109'25.5  3:17A Dec 01
10 YR US TRE... Jun 24 @TY4M  110'11.5        110'09.0    110'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  109'24.5
Change:  0'09.5
Bid:  109'24.0
Ask:  109'25.0
Today's High:  109'24.5
Today's Low:  109'18.5
Volume:  80,902
Open:  109'19.5
Settle:  109'15.0
Prev:  109'15.0
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
3:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN