Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 22
@NQ2M
11840.75
11866.00
12052.00
11783.75
11995.25
154.50
11840.75
12:58P May 23
E-MINI NASDA...
Sep 22
@NQ2U
11870.50
11890.00
12081.50
11819.75
12026.00
155.50
11870.50
12:51P May 23
E-MINI NASDA...
Dec 22
@NQ2Z
11922.00
12050.00
12050.00
12050.00
12050.00
128.00
11922.00
12:06P May 23
E-MINI NASDA...
Mar 23
@NQ3H
11985.00
14410.00
-29.50
11955.50
s
3:00P May 20
E-MINI NASDA...
Jun 23
@NQ3M
12019.25
-30.00
11989.25
s
3:00P May 20
E-MINI NASDA...
Dec 23
@NQ3Z
12070.00
s
3:26P May 20
E-MINI NASDA...
Dec 24
@NQ4Z
12218.00
s
3:26P May 20
E-MINI NASDA...
Dec 25
@NQ5Z
12366.00
s
3:26P May 20
E-MINI NASDA...
Dec 26
@NQ6Z
12514.00
s
3:26P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:
CME
Last Trade:
11995.25
Change:
154.50
Bid:
11995.25
Ask:
11996.00
Today's High:
12052.00
Today's Low:
11783.75
Volume:
806,781
Open:
11866.00
Settle:
11840.75
Prev:
11840.75
Contract High:
Contract Low:
Updated:
May-23-2022
12:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@NQ2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.