Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  14165.50  14183.75  14214.25  14063.50  14103.00  -58.07  14107.43s  8:30A Jun 18
E-MINI NASDA... Sep 21 @NQ1U  14156.25  14180.00  14204.75  14010.00  14017.75  -121.25  14035.00s  3:59P Jun 18
E-MINI NASDA... Dec 21 @NQ1Z  14143.75  14171.00  14190.50  13999.00  14001.50  -121.75  14022.00s  3:58P Jun 18
E-MINI NASDA... Mar 22 @NQ2H  14132.00  14000.00  14000.00  14000.00  14000.00  -120.75  14011.25s  3:00P Jun 18
E-MINI NASDA... Jun 22 @NQ2M  14120.25        13800.00  -120.50  13999.75s  3:00P Jun 18
E-MINI NASDA... Sep 22 @NQ2U  14108.50          -120.50  13988.00s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  14103.00
Change:  - 58.07
Bid: 
Ask: 
Today's High:  14214.25
Today's Low:  14063.50
Volume:  8,583
Open:  14183.75
Settle:  14107.43s
Prev:  14165.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN