Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  11840.75  11866.00  12052.00  11783.75  11995.25  154.50  11840.75  12:58P May 23
E-MINI NASDA... Sep 22 @NQ2U  11870.50  11890.00  12081.50  11819.75  12026.00  155.50  11870.50  12:51P May 23
E-MINI NASDA... Dec 22 @NQ2Z  11922.00  12050.00  12050.00  12050.00  12050.00  128.00  11922.00  12:06P May 23
E-MINI NASDA... Mar 23 @NQ3H  11985.00        14410.00  -29.50  11955.50s  3:00P May 20
E-MINI NASDA... Jun 23 @NQ3M  12019.25          -30.00  11989.25s  3:00P May 20
E-MINI NASDA... Dec 23 @NQ3Z              12070.00s  3:26P May 20
E-MINI NASDA... Dec 24 @NQ4Z              12218.00s  3:26P May 20
E-MINI NASDA... Dec 25 @NQ5Z              12366.00s  3:26P May 20
E-MINI NASDA... Dec 26 @NQ6Z              12514.00s  3:26P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  11995.25
Change:  154.50
Bid:  11995.25
Ask:  11996.00
Today's High:  12052.00
Today's Low:  11783.75
Volume:  806,781
Open:  11866.00
Settle:  11840.75
Prev:  11840.75
Contract High: 
Contract Low: 
Updated:  May-23-2022
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN