Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7711.25  7705.75  7762.00  7640.25  7657.50  -53.75  7711.25  7:50A Aug 23
E-MINI NASDA... Dec 19 @NQ9Z  7729.00  7734.00  7777.00  7657.50  7675.00  -54.00  7729.00  7:33A Aug 23
E-MINI NASDA... Mar 20 @NQ0H  7750.25        7760.00    7750.25   
E-MINI NASDA... Jun 20 @NQ0M  7769.50        7605.00    7769.50   
E-MINI NASDA... Sep 20 @NQ0U  7823.50        8000.00  -34.75  7788.75s  3:15P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7657.50
Change:  - 53.75
Bid:  7657.25
Ask:  7657.75
Today's High:  7762.00
Today's Low:  7640.25
Volume:  487,622
Open:  7705.75
Settle:  7711.25
Prev:  7711.25
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
7:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN