Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15163.50  15178.25  15338.50  15175.25  15327.50  164.00  15163.50  9:59A Sep 23
E-MINI NASDA... Mar 22 @NQ2H  15165.25  15178.25  15337.00  15178.00  15324.25  159.00  15165.25  9:49A Sep 23
E-MINI NASDA... Jun 22 @NQ2M  15151.75        14800.00    15151.75   
E-MINI NASDA... Sep 22 @NQ2U  15002.75        15400.00  140.00  15142.75s  3:00P Sep 22
E-MINI NASDA... Dec 22 @NQ2Z  14994.25          139.75  15134.00s  3:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15327.50
Change:  164.00
Bid:  15327.25
Ask:  15327.75
Today's High:  15338.50
Today's Low:  15175.25
Volume:  601,005
Open:  15178.25
Settle:  15163.50
Prev:  15163.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN