Home
Cash Bids
Receiving Schedule
Contacts
Trucking
Drying, Discounts and Premiums
Markets
Charts
Futures Markets
Options
Portfolio
Quotes
Weather
News
Corn News
Soybeans News
Wheat News
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
1168'6
1181'6
1196'6
1174'6
1193'2
21'2
1190'0
s
1:19P May 23
WHEAT
Sep 22
@W2U
1174'4
1188'6
1202'4
1180'6
1201'0
23'0
1197'4
s
1:19P May 23
WHEAT
Dec 22
@W2Z
1179'2
1192'6
1207'4
1185'4
1207'2
24'4
1203'6
s
1:19P May 23
WHEAT
Mar 23
@W3H
1180'0
1193'6
1208'2
1186'2
1208'2
25'0
1205'0
s
1:19P May 23
WHEAT
May 23
@W3K
1166'0
1178'0
1193'6
1177'4
1193'6
25'0
1191'0
s
1:18P May 23
WHEAT
Jul 23
@W3N
1105'0
1124'2
1133'6
1115'2
1133'4
25'4
1130'4
s
1:19P May 23
WHEAT
Sep 23
@W3U
1076'0
1086'0
1103'4
1086'0
1101'0
23'6
1099'6
s
1:15P May 23
WHEAT
Dec 23
@W3Z
1069'2
1083'0
1094'4
1080'0
1093'4
20'0
1089'2
s
1:19P May 23
WHEAT
Mar 24
@W4H
1049'2
1066'2
1066'2
1066'2
1066'2
20'4
1069'6
s
1:15P May 23
WHEAT
May 24
@W4K
1020'0
1005'0
20'4
1040'4
s
1:15P May 23
WHEAT
Jul 24
@W4N
958'2
969'4
971'0
969'4
971'0
16'0
974'2
s
1:15P May 23
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
1252'6
1262'2
1282'2
1259'0
1277'4
23'6
1276'4
s
1:19P May 23
HARD RED WIN...
Sep 22
@KW2U
1256'6
1265'6
1285'4
1263'2
1281'6
23'6
1280'4
s
1:19P May 23
HARD RED WIN...
Dec 22
@KW2Z
1261'0
1275'0
1289'2
1268'0
1286'0
23'6
1284'6
s
1:19P May 23
HARD RED WIN...
Mar 23
@KW3H
1260'0
1271'6
1285'6
1270'4
1284'4
23'6
1283'6
s
1:19P May 23
HARD RED WIN...
May 23
@KW3K
1233'2
1251'6
1259'6
1242'4
1259'0
24'2
1257'4
s
1:15P May 23
HARD RED WIN...
Jul 23
@KW3N
1141'6
1152'0
1175'6
1151'0
1166'0
24'2
1166'0
s
1:15P May 23
HARD RED WIN...
Sep 23
@KW3U
1094'6
1111'0
1118'4
1102'2
1116'2
26'0
1120'6
s
1:15P May 23
HARD RED WIN...
Dec 23
@KW3Z
1079'6
1093'2
1110'2
1086'4
1110'2
26'6
1106'4
s
1:15P May 23
HARD RED WIN...
Mar 24
@KW4H
1057'0
1080'0
26'6
1083'6
s
1:15P May 23
HARD RED WIN...
May 24
@KW4K
997'2
26'6
1024'0
s
1:15P May 23
HARD RED WIN...
Jul 24
@KW4N
925'0
927'0
940'0
927'0
940'0
12'2
937'2
s
1:15P May 23
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1279'0
1289'0
1305'0
1279'4
1300'2
21'2
1279'0
1:25P May 23
HARD RED SPR...
Sep 22
@MW2U
1278'6
1287'6
1305'0
1279'2
1299'2
20'4
1278'6
1:24P May 23
HARD RED SPR...
Dec 22
@MW2Z
1274'6
1286'2
1296'6
1276'0
1296'4
21'6
1274'6
1:17P May 23
HARD RED SPR...
Mar 23
@MW3H
1274'0
1288'4
1295'0
1277'4
1295'0
21'0
1274'0
1:17P May 23
HARD RED SPR...
May 23
@MW3K
1268'0
1289'0
1289'0
1289'0
1289'0
21'0
1268'0
12:58P May 23
HARD RED SPR...
Jul 23
@MW3N
1226'4
1257'6
1258'0
1257'6
1258'0
31'4
1226'4
10:49A May 23
HARD RED SPR...
Sep 23
@MW3U
1111'0
1115'0
1144'0
1108'0
1140'0
29'0
1111'0
12:58P May 23
HARD RED SPR...
Dec 23
@MW3Z
1093'2
1070'0
-27'0
1066'2
s
1:31P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
1193'2
Change:
21'2
Bid:
1193'0
Ask:
1194'0
Today's High:
1196'6
Today's Low:
1174'6
Volume:
33,317
Open:
1181'6
Settle:
1190'0
s
Prev:
1168'6
Contract High:
Contract Low:
Updated:
May-23-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.