|
|
|
|
|
loading...
| |
|
|
| |
July
|
|
@MW5U
|
6.4725s
|
-0.0175
|
|
|
August
|
|
@MW5U
|
6.4725s
|
-0.0175
|
|
|
September
|
|
@MW5U
|
6.4725s
|
-0.0175
|
|
|
October
|
|
@MW5Z
|
6.6675s
|
-0.0050
|
|
|
November
|
|
@MW5Z
|
6.6675s
|
-0.0050
|
|
|
December
|
|
@MW5Z
|
6.6675s
|
-0.0050
|
|
|
Jan
|
|
@MW6H
|
6.8400s
|
0.0075
|
|
|
Feb
|
|
@MW6H
|
6.8400s
|
0.0075
|
|
|
March
|
|
@MW6H
|
6.8400s
|
0.0075
|
|
|
May
|
|
@MW6K
|
6.9250s
|
0.0100
|
|
|
July
|
|
@MW6N
|
6.9625s
|
0.0050
|
|
|
| |
|
July
|
|
@S5X
|
1048'2
|
0'2
|
|
|
August
|
|
@S5X
|
1048'2
|
0'2
|
|
|
September
|
|
@S5X
|
1048'2
|
0'2
|
|
|
October
|
|
@S5X
|
1048'2
|
0'2
|
|
|
November
|
|
@S5X
|
1048'2
|
0'2
|
|
|
December
|
|
@S6F
|
1063'4
|
0'6
|
|
|
Jan
|
|
@S6H
|
1075'0
|
1'2
|
|
|
Feb
|
|
@S6H
|
1075'0
|
1'2
|
|
|
March
|
|
@S6H
|
1075'0
|
1'2
|
|
|
May
|
|
@S6K
|
1084'6
|
0'6
|
|
|
July
|
|
@S6N
|
1092'4
|
0'6
|
|
|
September
|
|
@S6X
|
1070'4
|
3'2
|
|
|
| |
|
July
|
|
@C5U
|
421'0
|
3'0
|
|
|
August
|
|
@C5U
|
421'0
|
3'0
|
|
|
September
|
|
@C5U
|
421'0
|
3'0
|
|
|
October
|
|
@C5Z
|
437'2
|
3'6
|
|
|
November
|
|
@C5Z
|
437'2
|
3'6
|
|
|
December
|
|
@C5Z
|
437'2
|
3'6
|
|
|
Jan
|
|
@C6H
|
453'2
|
4'4
|
|
|
Feb
|
|
@C6H
|
453'2
|
4'4
|
|
|
March
|
|
@C6H
|
453'2
|
4'4
|
|
|
May
|
|
@C6K
|
463'6
|
4'4
|
|
|
July
|
|
@C6N
|
471'2
|
4'2
|
|
|
October
|
|
@C6Z
|
465'2
|
2'2
|
|
|
| |
|
|
|
|
|
|
| |
Price as of 07/05/25 01:07PM CDT.
Select the futures or basis month to view Futures contract information.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
 - Mouse over for last update |
|
| |
 |
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
|
